Volume:
745.948K ($1.56M)
Market Capitalization:
$174.22M
Vuzix Corporation Price Chart
Vuzix Corporation Price Chart
4:20 AM
5:40 AM
7:00 AM
8:20 AM
9:40 AM
11:00 AM
12:20 PM 2.17 2.15 2.13 2.12 2.10 2.08 2.06
Vuzix Corporation Volume Chart
Vuzix Corporation Volume Chart
4:20 AM 5:40 AM 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM
85.93K 73.65K 61.38K 49.10K 36.83K 24.55K 12.28K
Vuzix Corporation Market Segments
Regular Trading Hours -0.03(-1.18%)
Open $2.12 Close $2.10 Low $2.06 Low Change -0.06 (-2.81%) High $2.17 High Change +0.05 (+2.36%) Range $0.11 Volume 739.25K Dollar Volume $1.55M
Premarket -0.03(-1.39%)
Open $2.16 Close $2.13 Low $2.13 Low Change -0.03 (-1.40%) High $2.16 High Change +0.00 (+0.00%) Range $0.03 Volume 6.698K Dollar Volume $14.27K
After Hours Yesterday +0.04(+1.90%)
Open $2.11 Close $2.15 Low $2.11 Low Change 0.00 (0.00%) High $2.19 High Change +0.08 (+3.96%) Range $0.08 Volume 3.954K Dollar Volume $8.50K
Regular Trading Hours Yesterday -0.14(-6.33%)
Open $2.25 Close $2.11 Low $2.10 Low Change -0.15 (-6.67%) High $2.33 High Change +0.08 (+3.56%) Range $0.23 Volume 1.234M Dollar Volume $2.60M
Premarket Yesterday -0.04(-1.74%)
Open $2.30 Close $2.26 Low $2.21 Low Change -0.09 (-3.91%) High $2.30 High Change +0.00 (+0.00%) Range $0.09 Volume 7.943K Dollar Volume $17.95K
Vuzix Corporation Moving Averages
5 Day Moving Average (SMA5) $2.40
10 Day Moving Average (SMA10) $2.50
20 Day Moving Average (SMA20) $2.67
50 Day Moving Average (SMA50) $2.84
100 Day Moving Average (SMA100) $2.90
200 Day Moving Average (SMA200) $2.79
Vuzix Corporation Statistics
Average Volume (30 Days) 1.03M
P/E Ratio (Current) -5.48
EPS (Current) -$0.40
Dividend Yield 0.01%
Free Cash Flow -$20.85M
Cash Ratio 4.33
Current Ratio 5.56
Quick Ratio 5.12
Debt to Equity 0.00
Enterprise Value $154.33M
EV to EBITDA -5.28
EV to Sales 24.57
Price to Book 7.11
Price to Cash Flow —
Price to Free Cash Flow —
Price to Sales 27.94
Return on Assets -0.81%
Return on Equity -1.31%
Vuzix Corporation Stock Splits
There has been 1 stock split for Vuzix Corporation (VUZI). The reverse stock split occured on February 6, 2013 and reduced the outstanding shares at a ratio of 75:1.
Date Type Ratio Feb 6, 2013 Reverse 75:1
Vuzix Corporation Dividends
There have been no dividends for Vuzix Corporation (VUZI).