US Stocks
VTS

Vitesse Energy, Inc..

$25.20

Change

-0.47(-1.83%)

Volume

584.203K($14.65M)

Market Capitalization

$973.06M

Vitesse Energy. Price Charts

Vitesse Energy. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.4025.3425.2725.2025.1425.0825.01

Vitesse Energy. Market Segments

After Hours

+0.12(+0.48%)
Open$25.08
Close$25.20
Low$25.08
Low Change0.00 (0.00%)
High$25.40
High Change+0.32 (+1.28%)
Range$0.32
Volume664
Dollar Volume$16.73K

Regular Trading Hours

-0.67(-2.60%)
Open$25.74
Close$25.07
Low$25.00
Low Change-0.74 (-2.87%)
High$25.83
High Change+0.09 (+0.37%)
Range$0.83
Volume583.439K
Dollar Volume$14.63M

Premarket

+0.00(+0.00%)
Open$25.80
Close$25.80
Low$25.80
Low Change0.00 (0.00%)
High$25.80
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.58K

After Hours Yesterday

+0.14(+0.54%)
Open$25.69
Close$25.83
Low$25.69
Low Change0.00 (0.00%)
High$25.83
High Change+0.14 (+0.54%)
Range$0.14
Volume844
Dollar Volume$21.80K

Regular Trading Hours Yesterday

-0.13(-0.50%)
Open$25.80
Close$25.67
Low$25.55
Low Change-0.25 (-0.97%)
High$25.92
High Change+0.12 (+0.47%)
Range$0.37
Volume226.69K
Dollar Volume$5.82M

Premarket Yesterday

+0.00(+0.00%)
Open$25.87
Close$25.87
Low$25.87
Low Change0.00 (0.00%)
High$25.87
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$3.88K

Vitesse Energy. Stock Splits

There have been no stock splits for Vitesse Energy. (VTS).