US Stocks
VTS

Vitesse Energy, Inc..

$20.96

Change

+0.23(+1.11%)

Volume

239.877K($5.03M)

Market Capitalization

$810.60M

Vitesse Energy. Price Charts

Vitesse Energy. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.9720.8920.8220.7420.6620.5920.51

Vitesse Energy. Market Segments

After Hours

+0.00(+0.00%)
Open$20.96
Close$20.96
Low$20.96
Low Change0.00 (0.00%)
High$20.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1.655K
Dollar Volume$34.69K

Regular Trading Hours

+0.43(+2.09%)
Open$20.54
Close$20.97
Low$20.51
Low Change-0.03 (-0.15%)
High$20.97
High Change+0.43 (+2.09%)
Range$0.46
Volume238.222K
Dollar Volume$5.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.71
Close$20.71
Low$20.71
Low Change0.00 (0.00%)
High$20.71
High Change+0.00 (+0.00%)
Range$0.00
Volume485
Dollar Volume$10.04K

Regular Trading Hours Yesterday

-0.04(-0.19%)
Open$20.77
Close$20.73
Low$20.47
Low Change-0.30 (-1.44%)
High$21.09
High Change+0.32 (+1.54%)
Range$0.62
Volume270.205K
Dollar Volume$5.60M

Premarket Yesterday

+0.12(+0.59%)
Open$20.48
Close$20.60
Low$20.34
Low Change-0.14 (-0.68%)
High$20.61
High Change+0.13 (+0.63%)
Range$0.27
Volume899
Dollar Volume$18.52K

Vitesse Energy. Stock Splits

There have been no stock splits for Vitesse Energy. (VTS).