US Stocks
VTS

Vitesse Energy, Inc..

$21.00

Change

-0.52(-2.41%)

Volume

154.448K($3.33M)

Market Capitalization

$810.20M

Vitesse Energy. Price Charts

Vitesse Energy. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.6621.5521.4421.3321.2221.1121.00

Vitesse Energy. Market Segments

After Hours

-0.52(-2.41%)
Open$21.52
Close$21.00
Low$21.00
Low Change-0.52 (-2.41%)
High$21.65
High Change+0.13 (+0.60%)
Range$0.65
Volume2.727K
Dollar Volume$57.27K

Regular Trading Hours

+0.32(+1.51%)
Open$21.22
Close$21.54
Low$21.08
Low Change-0.14 (-0.66%)
High$21.66
High Change+0.44 (+2.07%)
Range$0.58
Volume151.721K
Dollar Volume$3.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.49
Close$21.49
Low$21.49
Low Change0.00 (0.00%)
High$21.49
High Change+0.00 (+0.00%)
Range$0.00
Volume357
Dollar Volume$7.67K

Regular Trading Hours Yesterday

+0.17(+0.80%)
Open$21.35
Close$21.52
Low$21.26
Low Change-0.09 (-0.42%)
High$21.58
High Change+0.23 (+1.08%)
Range$0.32
Volume153.385K
Dollar Volume$3.30M

Premarket Yesterday

-0.01(-0.05%)
Open$21.33
Close$21.32
Low$21.32
Low Change-0.01 (-0.05%)
High$21.33
High Change+0.00 (+0.00%)
Range$0.01
Volume299
Dollar Volume$6.37K

Vitesse Energy. Stock Splits

There have been no stock splits for Vitesse Energy. (VTS).