US Stocks
VTS

Vitesse Energy, Inc..

$21.71

Change

+0.02(+0.09%)

Volume

488.63K($10.61M)

Market Capitalization

$839.60M

Vitesse Energy. Price Charts

Vitesse Energy. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.8021.7721.7421.7121.6921.6621.63

Vitesse Energy. Market Segments

After Hours

+0.00(+0.00%)
Open$21.71
Close$21.71
Low$21.71
Low Change0.00 (0.00%)
High$21.71
High Change+0.00 (+0.00%)
Range$0.00
Volume604
Dollar Volume$13.11K

Regular Trading Hours

-0.07(-0.32%)
Open$21.79
Close$21.72
Low$21.61
Low Change-0.18 (-0.83%)
High$21.91
High Change+0.12 (+0.55%)
Range$0.30
Volume485.8K
Dollar Volume$10.55M

Premarket

+0.02(+0.09%)
Open$21.88
Close$21.90
Low$21.81
Low Change-0.07 (-0.32%)
High$21.90
High Change+0.02 (+0.09%)
Range$0.09
Volume2.226K
Dollar Volume$48.75K

After Hours Yesterday

+0.00(+0.00%)
Open$21.68
Close$21.68
Low$21.68
Low Change0.00 (0.00%)
High$21.68
High Change+0.00 (+0.00%)
Range$0.00
Volume2.721K
Dollar Volume$58.99K

Regular Trading Hours Yesterday

-0.40(-1.81%)
Open$22.09
Close$21.69
Low$21.54
Low Change-0.55 (-2.49%)
High$22.14
High Change+0.05 (+0.20%)
Range$0.60
Volume405.972K
Dollar Volume$8.81M

Premarket Yesterday

-0.11(-0.50%)
Open$22.18
Close$22.07
Low$22.07
Low Change-0.11 (-0.50%)
High$22.18
High Change+0.00 (+0.00%)
Range$0.11
Volume2.812K
Dollar Volume$62.06K

Vitesse Energy. Stock Splits

There have been no stock splits for Vitesse Energy. (VTS).