Ventas Price Charts
Ventas Market Segments
After Hours
+0.00(+0.00%)
| Open | $69.14 |
|---|---|
| Close | $69.14 |
| Low | $69.14 |
| Low Change | 0.00 (0.00%) |
| High | $69.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.266K |
| Dollar Volume | $1.06M |
Regular Trading Hours
+0.62(+0.91%)
| Open | $68.50 |
|---|---|
| Close | $69.12 |
| Low | $68.48 |
| Low Change | -0.03 (-0.04%) |
| High | $69.69 |
| High Change | +1.19 (+1.74%) |
| Range | $1.22 |
| Volume | 2.015M |
| Dollar Volume | $139.27M |
Premarket
+0.01(+0.01%)
| Open | $68.94 |
|---|---|
| Close | $68.95 |
| Low | $68.94 |
| Low Change | 0.00 (0.00%) |
| High | $68.97 |
| High Change | +0.03 (+0.04%) |
| Range | $0.03 |
| Volume | 500 |
| Dollar Volume | $34.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $68.50 |
|---|---|
| Close | $68.50 |
| Low | $68.50 |
| Low Change | 0.00 (0.00%) |
| High | $68.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.839K |
| Dollar Volume | $3.14M |
Regular Trading Hours Yesterday
+0.24(+0.35%)
| Open | $68.23 |
|---|---|
| Close | $68.47 |
| Low | $67.65 |
| Low Change | -0.58 (-0.85%) |
| High | $68.67 |
| High Change | +0.44 (+0.64%) |
| Range | $1.02 |
| Volume | 1.369M |
| Dollar Volume | $93.72M |
Premarket Yesterday
+0.21(+0.31%)
| Open | $67.41 |
|---|---|
| Close | $67.62 |
| Low | $67.41 |
| Low Change | 0.00 (0.00%) |
| High | $67.62 |
| High Change | +0.21 (+0.31%) |
| Range | $0.21 |
| Volume | 338 |
| Dollar Volume | $22.86K |
Ventas Stock Splits
There have been no stock splits for Ventas (VTR).