US Stocks
VTOL

Bristow Group Inc.

$34.78

Change

+1.05(+3.11%)

Volume

213.76K($7.34M)

Market Capitalization

$1.00B

Bristow Group Price Charts

Bristow Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.7834.6534.5334.4034.2734.1534.02

Bristow Group Market Segments

After Hours

+0.47(+1.37%)
Open$34.31
Close$34.78
Low$34.31
Low Change0.00 (0.00%)
High$34.78
High Change+0.47 (+1.37%)
Range$0.47
Volume822
Dollar Volume$28.59K

Regular Trading Hours

+0.14(+0.41%)
Open$34.21
Close$34.35
Low$33.43
Low Change-0.79 (-2.29%)
High$34.49
High Change+0.28 (+0.82%)
Range$1.07
Volume207.68K
Dollar Volume$7.13M

Premarket

+0.02(+0.06%)
Open$33.98
Close$34.00
Low$33.73
Low Change-0.25 (-0.74%)
High$34.32
High Change+0.34 (+1.00%)
Range$0.59
Volume5.258K
Dollar Volume$178.77K

After Hours Yesterday

+0.00(+0.00%)
Open$33.71
Close$33.71
Low$33.71
Low Change0.00 (0.00%)
High$33.71
High Change+0.00 (+0.00%)
Range$0.00
Volume718
Dollar Volume$24.20K

Regular Trading Hours Yesterday

+0.85(+2.59%)
Open$32.88
Close$33.73
Low$32.72
Low Change-0.16 (-0.49%)
High$33.75
High Change+0.87 (+2.65%)
Range$1.03
Volume201.523K
Dollar Volume$6.80M

Premarket Yesterday

*No Trades in Segment

Bristow Group Stock Splits

There have been no stock splits for Bristow Group (VTOL).