US Stocks
VTOL

Bristow Group Inc.

$36.45

Change

-1.16(-3.08%)

Volume

33.461K($1.22M)

Market Capitalization

$1.05B

Bristow Group Price Charts

Bristow Group Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM37.4037.2137.0136.8236.6336.4336.24

Bristow Group Market Segments

Regular Trading Hours

-0.95(-2.54%)
Open$37.40
Close$36.45
Low$36.24
Low Change-1.16 (-3.10%)
High$37.40
High Change+0.00 (+0.00%)
Range$1.16
Volume33.461K
Dollar Volume$1.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$37.61
Close$37.61
Low$37.61
Low Change0.00 (0.00%)
High$37.61
High Change+0.00 (+0.00%)
Range$0.00
Volume2.016K
Dollar Volume$75.82K

Regular Trading Hours Yesterday

+0.11(+0.29%)
Open$37.50
Close$37.61
Low$37.36
Low Change-0.14 (-0.37%)
High$38.12
High Change+0.62 (+1.65%)
Range$0.76
Volume109.971K
Dollar Volume$4.14M

Premarket Yesterday

+0.00(+0.00%)
Open$37.05
Close$37.05
Low$37.05
Low Change0.00 (0.00%)
High$37.05
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$16.67K

Bristow Group Stock Splits

There have been no stock splits for Bristow Group (VTOL).