US Stocks
VTOL

Bristow Group Inc.

$33.12

Change

-1.43(-4.14%)

Volume

91.612K($3.03M)

Market Capitalization

$953.04M

Bristow Group Price Charts

Bristow Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.3833.3233.2733.2033.1433.0933.02

Bristow Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.91(-2.67%)
Open$34.03
Close$33.12
Low$32.76
Low Change-1.27 (-3.72%)
High$34.19
High Change+0.16 (+0.47%)
Range$1.43
Volume91.028K
Dollar Volume$3.01M

Premarket

-0.99(-2.91%)
Open$34.00
Close$33.01
Low$33.01
Low Change-0.99 (-2.91%)
High$34.00
High Change+0.00 (+0.00%)
Range$0.99
Volume584
Dollar Volume$19.28K

After Hours Yesterday

+0.00(+0.00%)
Open$34.57
Close$34.57
Low$34.57
Low Change0.00 (0.00%)
High$34.57
High Change+0.00 (+0.00%)
Range$0.00
Volume580
Dollar Volume$20.05K

Regular Trading Hours Yesterday

-0.64(-1.82%)
Open$35.19
Close$34.55
Low$34.08
Low Change-1.11 (-3.15%)
High$35.50
High Change+0.31 (+0.88%)
Range$1.42
Volume89.296K
Dollar Volume$3.09M

Premarket Yesterday

*No Trades in Segment

Bristow Group Stock Splits

There have been no stock splits for Bristow Group (VTOL).