US Stocks
VTOL

Bristow Group Inc.

$29.72

Change

-0.13(-0.44%)

Volume

56.348K($1.68M)

Market Capitalization

$855.20M

Bristow Group Price Charts

Bristow Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.1330.0629.9929.9129.8429.7729.70

Bristow Group Market Segments

After Hours

+0.00(+0.00%)
Open$29.72
Close$29.72
Low$29.72
Low Change0.00 (0.00%)
High$29.72
High Change+0.00 (+0.00%)
Range$0.00
Volume903
Dollar Volume$26.84K

Regular Trading Hours

-0.02(-0.07%)
Open$29.79
Close$29.77
Low$29.48
Low Change-0.31 (-1.04%)
High$30.13
High Change+0.34 (+1.14%)
Range$0.65
Volume55.445K
Dollar Volume$1.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.83
Close$29.83
Low$29.83
Low Change0.00 (0.00%)
High$29.83
High Change+0.00 (+0.00%)
Range$0.00
Volume841
Dollar Volume$25.09K

Regular Trading Hours Yesterday

+0.29(+0.98%)
Open$29.56
Close$29.85
Low$29.56
Low Change0.00 (0.00%)
High$30.08
High Change+0.52 (+1.74%)
Range$0.52
Volume51.395K
Dollar Volume$1.53M

Premarket Yesterday

*No Trades in Segment

Bristow Group Stock Splits

There have been no stock splits for Bristow Group (VTOL).