US Stocks
VTOL

Bristow Group Inc.

$40.70

Change

+0.70(+1.75%)

Volume

377.686K($15.37M)

Market Capitalization

$1.17B

Bristow Group Price Charts

Bristow Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.9040.7540.6040.4540.3140.1640.01

Bristow Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.79(+1.98%)
Open$39.91
Close$40.70
Low$39.63
Low Change-0.28 (-0.70%)
High$40.90
High Change+0.99 (+2.48%)
Range$1.27
Volume377.686K
Dollar Volume$15.37M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.07(+2.75%)
Open$38.93
Close$40.00
Low$38.84
Low Change-0.10 (-0.24%)
High$40.09
High Change+1.16 (+2.98%)
Range$1.26
Volume78.953K
Dollar Volume$3.16M

Premarket Yesterday

+0.00(+0.00%)
Open$39.83
Close$39.83
Low$39.83
Low Change0.00 (0.00%)
High$39.83
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.98K

Bristow Group Stock Splits

There have been no stock splits for Bristow Group (VTOL).