US Stocks
VTOL

Bristow Group Inc.

$43.96

Change

-0.97(-2.16%)

Volume

139.935K($6.15M)

Market Capitalization

$1.27B

Bristow Group Price Charts

Bristow Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.3344.1644.0043.8443.6843.5143.35

Bristow Group Market Segments

After Hours

+0.00(+0.00%)
Open$43.96
Close$43.96
Low$43.96
Low Change0.00 (0.00%)
High$43.96
High Change+0.00 (+0.00%)
Range$0.00
Volume455
Dollar Volume$20.00K

Regular Trading Hours

-0.38(-0.86%)
Open$44.34
Close$43.96
Low$43.29
Low Change-1.06 (-2.38%)
High$44.87
High Change+0.53 (+1.20%)
Range$1.59
Volume139.48K
Dollar Volume$6.13M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.04%)
Open$44.93
Close$44.95
Low$44.93
Low Change0.00 (0.00%)
High$44.95
High Change+0.02 (+0.04%)
Range$0.02
Volume300
Dollar Volume$13.49K

Regular Trading Hours Yesterday

+0.16(+0.36%)
Open$44.77
Close$44.93
Low$44.31
Low Change-0.46 (-1.03%)
High$45.68
High Change+0.91 (+2.03%)
Range$1.37
Volume102.775K
Dollar Volume$4.62M

Premarket Yesterday

*No Trades in Segment

Bristow Group Stock Splits

There have been no stock splits for Bristow Group (VTOL).