US Stocks
VTMX

Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) Common Shares

$27.54

Change

-0.04(-0.15%)

Volume

224.202K($6.17M)

Market Capitalization

$2.33B

Corporacion Inmobiliaria Vesta, S.A.B de C.V., , each representing ten (10) Price Charts

Corporacion Inmobiliaria Vesta, S.A.B de C.V., , each representing ten (10) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6527.6027.5427.4927.4427.3827.33

Corporacion Inmobiliaria Vesta, S.A.B de C.V., , each representing ten (10) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.04%)
Open$27.55
Close$27.54
Low$27.33
Low Change-0.22 (-0.80%)
High$27.93
High Change+0.38 (+1.38%)
Range$0.60
Volume223.688K
Dollar Volume$6.16M

Premarket

-2.25(-7.53%)
Open$29.90
Close$27.65
Low$27.65
Low Change-2.25 (-7.53%)
High$29.90
High Change+0.00 (+0.00%)
Range$2.25
Volume514
Dollar Volume$14.21K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.49(+1.81%)
Open$27.09
Close$27.58
Low$27.09
Low Change0.00 (0.00%)
High$27.81
High Change+0.72 (+2.64%)
Range$0.72
Volume132.714K
Dollar Volume$3.66M

Premarket Yesterday

+0.00(+0.00%)
Open$26.66
Close$26.66
Low$26.66
Low Change0.00 (0.00%)
High$26.66
High Change+0.00 (+0.00%)
Range$0.00
Volume107
Dollar Volume$2.85K

Corporacion Inmobiliaria Vesta, S.A.B de C.V., , each representing ten (10) Stock Splits

There have been no stock splits for Corporacion Inmobiliaria Vesta, S.A.B de C.V., , each representing ten (10) (VTMX).