US Stocks
VSTE

Vast Renewables Limited Ordinary Shares

$0.3601

Change

-0.0274(-7.07%)

Volume

639.393K($238.79K)

Market Capitalization

$10.79M

Vast Renewables Price Charts

Vast Renewables Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.40460.39720.38970.38230.37490.36740.36

Vast Renewables Market Segments

After Hours

-0.0129(-3.46%)
Open$0.3730
Close$0.3601
Low$0.3601
Low Change-0.0129 (-3.46%)
High$0.3795
High Change+0.0065 (+1.74%)
Range$0.0194
Volume7.582K
Dollar Volume$2.73K

Regular Trading Hours

-0.0234(-5.92%)
Open$0.3962
Close$0.3728
Low$0.3600
Low Change-0.0362 (-9.14%)
High$0.4252
High Change+0.0290 (+7.32%)
Range$0.0652
Volume608.055K
Dollar Volume$226.65K

Premarket

+0.0085(+2.19%)
Open$0.3875
Close$0.3960
Low$0.3775
Low Change-0.0100 (-2.58%)
High$0.3999
High Change+0.0124 (+3.20%)
Range$0.0224
Volume23.756K
Dollar Volume$9.41K

After Hours Yesterday

-0.0072(-1.93%)
Open$0.3722
Close$0.3650
Low$0.3640
Low Change-0.0082 (-2.20%)
High$0.3722
High Change+0.0000 (+0.00%)
Range$0.0082
Volume4.439K
Dollar Volume$1.62K

Regular Trading Hours Yesterday

+0.0171(+4.62%)
Open$0.3704
Close$0.3875
Low$0.3600
Low Change-0.0104 (-2.81%)
High$0.3960
High Change+0.0256 (+6.91%)
Range$0.0360
Volume234.02K
Dollar Volume$90.68K

Premarket Yesterday

+0.0027(+0.70%)
Open$0.3832
Close$0.3859
Low$0.3701
Low Change-0.0131 (-3.42%)
High$0.3859
High Change+0.0027 (+0.70%)
Range$0.0158
Volume9.793K
Dollar Volume$3.78K

Vast Renewables Stock Splits

There have been no stock splits for Vast Renewables (VSTE).