US Stocks
VSTD

Vestand Inc. Class A Common Stock

$0.4186

Change

+0.0020(+0.48%)

Volume

58.76K($24.61K)

Market Capitalization

$6.08M

Vestand Class A Price Charts

Vestand Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42000.41570.41140.40720.40290.39860.39

Vestand Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4186
Close$0.4186
Low$0.4186
Low Change0.0000 (0.00%)
High$0.4186
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.054K
Dollar Volume$441.20

Regular Trading Hours

+0.0179(+4.45%)
Open$0.4021
Close$0.4200
Low$0.3758
Low Change-0.0263 (-6.54%)
High$0.4200
High Change+0.0179 (+4.45%)
Range$0.0442
Volume53.204K
Dollar Volume$22.35K

Premarket

-0.0027(-0.66%)
Open$0.4082
Close$0.4055
Low$0.4020
Low Change-0.0062 (-1.52%)
High$0.4110
High Change+0.0028 (+0.69%)
Range$0.0090
Volume4.502K
Dollar Volume$1.83K

After Hours Yesterday

-0.0001(-0.02%)
Open$0.4166
Close$0.4165
Low$0.4056
Low Change-0.0110 (-2.64%)
High$0.4166
High Change+0.0000 (+0.00%)
Range$0.0110
Volume2.362K
Dollar Volume$983.77

Regular Trading Hours Yesterday

-0.0035(-0.83%)
Open$0.4201
Close$0.4166
Low$0.4014
Low Change-0.0187 (-4.45%)
High$0.4310
High Change+0.0109 (+2.58%)
Range$0.0296
Volume117.791K
Dollar Volume$49.07K

Premarket Yesterday

-0.0266(-5.68%)
Open$0.4681
Close$0.4415
Low$0.4120
Low Change-0.0561 (-11.98%)
High$0.4694
High Change+0.0013 (+0.28%)
Range$0.0574
Volume38.836K
Dollar Volume$17.15K

Vestand Class A Stock Splits

There have been no stock splits for Vestand Class A (VSTD).