US Stocks
VST

Vistra Corp.

$209.07

Change

+8.70(+4.34%)

Volume

3.531M($739.51M)

Market Capitalization

$70.94B

Vistra Corp. Price Charts

Vistra Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM209.74209.37209.01208.64208.28207.91207.55

Vistra Corp. Market Segments

After Hours

-0.49(-0.23%)
Open$209.56
Close$209.07
Low$208.67
Low Change-0.89 (-0.42%)
High$209.56
High Change+0.00 (+0.00%)
Range$0.89
Volume18.355K
Dollar Volume$3.84M

Regular Trading Hours

+6.99(+3.45%)
Open$202.51
Close$209.50
Low$200.49
Low Change-2.02 (-1.00%)
High$209.96
High Change+7.45 (+3.68%)
Range$9.47
Volume3.493M
Dollar Volume$731.88M

Premarket

+1.54(+0.77%)
Open$200.46
Close$202.00
Low$200.00
Low Change-0.46 (-0.23%)
High$203.00
High Change+2.54 (+1.27%)
Range$3.00
Volume18.787K
Dollar Volume$3.79M

After Hours Yesterday

-0.05(-0.02%)
Open$200.08
Close$200.03
Low$199.52
Low Change-0.56 (-0.28%)
High$200.97
High Change+0.89 (+0.44%)
Range$1.45
Volume23.07K
Dollar Volume$4.61M

Regular Trading Hours Yesterday

-3.23(-1.59%)
Open$203.60
Close$200.37
Low$198.69
Low Change-4.91 (-2.41%)
High$206.21
High Change+2.61 (+1.28%)
Range$7.52
Volume3.149M
Dollar Volume$630.95M

Premarket Yesterday

+1.44(+0.71%)
Open$202.56
Close$204.00
Low$202.25
Low Change-0.31 (-0.15%)
High$204.00
High Change+1.44 (+0.71%)
Range$1.75
Volume20.701K
Dollar Volume$4.22M

Vistra Corp. Stock Splits

There have been no stock splits for Vistra Corp. (VST).