US Stocks
VST

Vistra Corp.

$205.58

Change

+3.92(+1.94%)

Volume

2.622M($543.30M)

Market Capitalization

$69.65B

Vistra Corp. Price Charts

Vistra Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.39206.72206.05205.38204.71204.04203.37

Vistra Corp. Market Segments

After Hours

-1.65(-0.79%)
Open$207.22
Close$205.58
Low$205.58
Low Change-1.65 (-0.79%)
High$207.22
High Change+0.00 (+0.00%)
Range$1.65
Volume23.86K
Dollar Volume$4.91M

Regular Trading Hours

+6.03(+3.00%)
Open$201.20
Close$207.23
Low$200.98
Low Change-0.22 (-0.11%)
High$207.50
High Change+6.30 (+3.13%)
Range$6.52
Volume2.591M
Dollar Volume$536.84M

Premarket

+1.24(+0.62%)
Open$200.07
Close$201.31
Low$200.07
Low Change0.00 (0.00%)
High$204.00
High Change+3.93 (+1.96%)
Range$3.93
Volume7.728K
Dollar Volume$1.56M

After Hours Yesterday

-1.62(-0.80%)
Open$201.62
Close$200.00
Low$199.00
Low Change-2.62 (-1.30%)
High$202.02
High Change+0.40 (+0.20%)
Range$3.02
Volume24.332K
Dollar Volume$4.87M

Regular Trading Hours Yesterday

+3.66(+1.85%)
Open$198.00
Close$201.66
Low$196.01
Low Change-1.99 (-1.01%)
High$204.26
High Change+6.26 (+3.16%)
Range$8.25
Volume3.249M
Dollar Volume$655.16M

Premarket Yesterday

-2.99(-1.48%)
Open$202.25
Close$199.26
Low$196.00
Low Change-6.25 (-3.09%)
High$202.25
High Change+0.00 (+0.00%)
Range$6.25
Volume30.047K
Dollar Volume$5.99M

Vistra Corp. Stock Splits

There have been no stock splits for Vistra Corp. (VST).