VSNT

Versant Media Group, Inc. Class A Common Stock

$33.78

Change

+0.48(+1.43%)

Volume

17.667M($594.90M)

Market Capitalization

$4.88B

Versant Media Group Class A Price Charts

Versant Media Group Class A Market Segments

After Hours

+0.09(+0.27%)

Open	$33.69
Close	$33.78
Low	$33.57
Low Change	-0.12 (-0.36%)
High	$33.96
High Change	+0.27 (+0.80%)
Range	$0.39
Volume	52.868K
Dollar Volume	$1.79M

Regular Trading Hours

+0.43(+1.28%)

Open	$33.25
Close	$33.68
Low	$31.92
Low Change	-1.33 (-4.00%)
High	$35.00
High Change	+1.75 (+5.26%)
Range	$3.08
Volume	17.535M
Dollar Volume	$590.51M

Premarket

-0.49(-1.46%)

Open	$33.60
Close	$33.11
Low	$33.07
Low Change	-0.53 (-1.58%)
High	$33.93
High Change	+0.33 (+0.98%)
Range	$0.86
Volume	78.699K
Dollar Volume	$2.61M

After Hours Yesterday

+0.17(+0.51%)

Open	$33.26
Close	$33.43
Low	$33.23
Low Change	-0.03 (-0.09%)
High	$33.55
High Change	+0.29 (+0.87%)
Range	$0.32
Volume	54.758K
Dollar Volume	$1.83M

Regular Trading Hours Yesterday

-2.16(-6.08%)

Open	$35.46
Close	$33.31
Low	$33.00
Low Change	-2.46 (-6.94%)
High	$35.84
High Change	+0.38 (+1.07%)
Range	$2.84
Volume	15.849M
Dollar Volume	$527.84M

Premarket Yesterday

-0.85(-2.34%)

Open	$36.30
Close	$35.45
Low	$35.14
Low Change	-1.17 (-3.21%)
High	$36.70
High Change	+0.40 (+1.10%)
Range	$1.57
Volume	304.149K
Dollar Volume	$10.78M

Versant Media Group Class A Stock Splits

There has been 1 stock split for Versant Media Group Class A (VSNT). The reverse stock split occured on August 23, 2005 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 23, 2005	Reverse	10:1