US Stocks
VSH

Vishay Intertechnology, Inc.

$19.90

Change

-0.29(-1.44%)

Volume

2.927M($58.97M)

Market Capitalization

$2.70B

Vishay Intertechnology Price Charts

Vishay Intertechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.4120.3120.2220.1220.0219.9319.83

Vishay Intertechnology Market Segments

After Hours

-0.25(-1.24%)
Open$20.15
Close$19.90
Low$19.90
Low Change-0.25 (-1.24%)
High$20.41
High Change+0.26 (+1.29%)
Range$0.51
Volume13.049K
Dollar Volume$259.68K

Regular Trading Hours

+0.32(+1.61%)
Open$19.83
Close$20.15
Low$19.73
Low Change-0.10 (-0.50%)
High$20.31
High Change+0.48 (+2.42%)
Range$0.58
Volume2.909M
Dollar Volume$58.61M

Premarket

-0.35(-1.72%)
Open$20.30
Close$19.95
Low$19.70
Low Change-0.60 (-2.96%)
High$20.39
High Change+0.09 (+0.44%)
Range$0.69
Volume4.89K
Dollar Volume$97.56K

After Hours Yesterday

+0.33(+1.64%)
Open$20.17
Close$20.50
Low$20.17
Low Change0.00 (0.00%)
High$20.51
High Change+0.34 (+1.69%)
Range$0.34
Volume118.88K
Dollar Volume$2.44M

Regular Trading Hours Yesterday

+0.89(+4.61%)
Open$19.30
Close$20.19
Low$19.09
Low Change-0.21 (-1.09%)
High$20.29
High Change+0.99 (+5.13%)
Range$1.20
Volume5.118M
Dollar Volume$103.34M

Premarket Yesterday

-0.10(-0.51%)
Open$19.50
Close$19.40
Low$19.40
Low Change-0.10 (-0.51%)
High$19.50
High Change+0.00 (+0.00%)
Range$0.10
Volume2K
Dollar Volume$38.80K

Vishay Intertechnology Stock Splits

There have been no stock splits for Vishay Intertechnology (VSH).