US Stocks
VSH

Vishay Intertechnology, Inc.

$13.07

Change

-0.10(-0.76%)

Volume

1.192M($15.60M)

Market Capitalization

$1.77B

Vishay Intertechnology Price Charts

Vishay Intertechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2013.1613.1313.0913.0613.0312.99

Vishay Intertechnology Market Segments

After Hours

-0.02(-0.15%)
Open$13.09
Close$13.07
Low$13.07
Low Change-0.02 (-0.15%)
High$13.09
High Change+0.00 (+0.00%)
Range$0.02
Volume31.572K
Dollar Volume$412.65K

Regular Trading Hours

+0.08(+0.61%)
Open$13.01
Close$13.09
Low$12.93
Low Change-0.09 (-0.65%)
High$13.23
High Change+0.22 (+1.69%)
Range$0.31
Volume1.159M
Dollar Volume$15.17M

Premarket

-0.07(-0.53%)
Open$13.17
Close$13.10
Low$13.10
Low Change-0.07 (-0.53%)
High$13.17
High Change+0.00 (+0.00%)
Range$0.07
Volume1.204K
Dollar Volume$15.77K

After Hours Yesterday

+0.08(+0.61%)
Open$13.17
Close$13.25
Low$13.17
Low Change0.00 (0.00%)
High$13.25
High Change+0.08 (+0.61%)
Range$0.08
Volume2.518K
Dollar Volume$33.36K

Regular Trading Hours Yesterday

+0.37(+2.89%)
Open$12.80
Close$13.17
Low$12.74
Low Change-0.06 (-0.47%)
High$13.26
High Change+0.46 (+3.59%)
Range$0.52
Volume1.122M
Dollar Volume$14.77M

Premarket Yesterday

+0.22(+1.72%)
Open$12.78
Close$13.00
Low$12.78
Low Change0.00 (0.00%)
High$13.00
High Change+0.22 (+1.72%)
Range$0.22
Volume322
Dollar Volume$4.19K

Vishay Intertechnology Stock Splits

There have been no stock splits for Vishay Intertechnology (VSH).