US Stocks
VSH

Vishay Intertechnology, Inc.

$15.33

Change

-0.51(-3.19%)

Volume

949.076K($14.56M)

Market Capitalization

$2.08B

Vishay Intertechnology Price Charts

Vishay Intertechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5215.4715.4115.3615.3115.2515.20

Vishay Intertechnology Market Segments

After Hours

+0.00(+0.00%)
Open$15.33
Close$15.33
Low$15.33
Low Change0.00 (0.00%)
High$15.33
High Change+0.00 (+0.00%)
Range$0.00
Volume844
Dollar Volume$12.94K

Regular Trading Hours

-0.67(-4.19%)
Open$16.00
Close$15.33
Low$15.19
Low Change-0.81 (-5.04%)
High$16.00
High Change+0.00 (+0.00%)
Range$0.81
Volume937.593K
Dollar Volume$14.37M

Premarket

+0.19(+1.20%)
Open$15.81
Close$16.00
Low$15.74
Low Change-0.07 (-0.44%)
High$16.00
High Change+0.19 (+1.20%)
Range$0.26
Volume10.639K
Dollar Volume$170.22K

After Hours Yesterday

+0.00(+0.00%)
Open$15.84
Close$15.84
Low$15.84
Low Change0.00 (0.00%)
High$15.84
High Change+0.00 (+0.00%)
Range$0.00
Volume4.708K
Dollar Volume$74.57K

Regular Trading Hours Yesterday

+0.08(+0.48%)
Open$15.76
Close$15.84
Low$15.67
Low Change-0.10 (-0.60%)
High$15.99
High Change+0.23 (+1.46%)
Range$0.33
Volume1.017M
Dollar Volume$16.11M

Premarket Yesterday

+0.00(+0.00%)
Open$15.76
Close$15.76
Low$15.76
Low Change0.00 (0.00%)
High$15.76
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$3.47K

Vishay Intertechnology Stock Splits

There have been no stock splits for Vishay Intertechnology (VSH).