Viasat Price Charts
Viasat Market Segments
Regular Trading Hours
+1.08(+2.85%)
| Open | $37.94 |
|---|---|
| Close | $39.02 |
| Low | $37.85 |
| Low Change | -0.09 (-0.25%) |
| High | $39.44 |
| High Change | +1.50 (+3.95%) |
| Range | $1.59 |
| Volume | 411.423K |
| Dollar Volume | $16.05M |
Premarket
-1.13(-2.89%)
| Open | $39.04 |
|---|---|
| Close | $37.91 |
| Low | $37.91 |
| Low Change | -1.13 (-2.89%) |
| High | $39.04 |
| High Change | +0.00 (+0.00%) |
| Range | $1.13 |
| Volume | 4.377K |
| Dollar Volume | $165.95K |
After Hours Yesterday
-0.67(-1.71%)
| Open | $39.17 |
|---|---|
| Close | $38.50 |
| Low | $37.91 |
| Low Change | -1.26 (-3.21%) |
| High | $39.28 |
| High Change | +0.11 (+0.28%) |
| Range | $1.37 |
| Volume | 3.836K |
| Dollar Volume | $147.69K |
Regular Trading Hours Yesterday
-0.62(-1.56%)
| Open | $39.80 |
|---|---|
| Close | $39.18 |
| Low | $37.97 |
| Low Change | -1.83 (-4.60%) |
| High | $40.10 |
| High Change | +0.30 (+0.75%) |
| Range | $2.13 |
| Volume | 1.718M |
| Dollar Volume | $67.30M |
Premarket Yesterday
+0.45(+1.14%)
| Open | $39.46 |
|---|---|
| Close | $39.91 |
| Low | $39.46 |
| Low Change | 0.00 (0.00%) |
| High | $39.91 |
| High Change | +0.45 (+1.14%) |
| Range | $0.45 |
| Volume | 974 |
| Dollar Volume | $38.87K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).