Viasat Price Charts
Viasat Market Segments
After Hours
+0.05(+0.40%)
| Open | $12.60 |
|---|---|
| Close | $12.65 |
| Low | $12.60 |
| Low Change | 0.00 (0.00%) |
| High | $12.70 |
| High Change | +0.10 (+0.79%) |
| Range | $0.10 |
| Volume | 47.72K |
| Dollar Volume | $603.66K |
Regular Trading Hours
+1.12(+9.74%)
| Open | $11.50 |
|---|---|
| Close | $12.62 |
| Low | $11.44 |
| Low Change | -0.06 (-0.52%) |
| High | $13.16 |
| High Change | +1.66 (+14.43%) |
| Range | $1.72 |
| Volume | 10.147M |
| Dollar Volume | $128.06M |
Premarket
+0.48(+4.42%)
| Open | $10.85 |
|---|---|
| Close | $11.33 |
| Low | $10.85 |
| Low Change | 0.00 (0.00%) |
| High | $11.80 |
| High Change | +0.95 (+8.76%) |
| Range | $0.95 |
| Volume | 71.529K |
| Dollar Volume | $810.42K |
After Hours Yesterday
-0.14(-1.23%)
| Open | $11.40 |
|---|---|
| Close | $11.26 |
| Low | $11.23 |
| Low Change | -0.17 (-1.45%) |
| High | $11.41 |
| High Change | +0.01 (+0.09%) |
| Range | $0.18 |
| Volume | 21.269K |
| Dollar Volume | $239.49K |
Regular Trading Hours Yesterday
+0.56(+5.16%)
| Open | $10.85 |
|---|---|
| Close | $11.41 |
| Low | $10.83 |
| Low Change | -0.03 (-0.23%) |
| High | $11.49 |
| High Change | +0.64 (+5.85%) |
| Range | $0.66 |
| Volume | 4.684M |
| Dollar Volume | $53.45M |
Premarket Yesterday
+0.10(+0.93%)
| Open | $10.80 |
|---|---|
| Close | $10.90 |
| Low | $10.80 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.10 (+0.93%) |
| Range | $0.10 |
| Volume | 1.509K |
| Dollar Volume | $16.45K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).