Viasat Price Charts
Viasat Market Segments
After Hours
+0.15(+0.34%)
| Open | $43.75 |
|---|---|
| Close | $43.90 |
| Low | $43.75 |
| Low Change | 0.00 (0.00%) |
| High | $44.00 |
| High Change | +0.25 (+0.57%) |
| Range | $0.25 |
| Volume | 3.501K |
| Dollar Volume | $153.69K |
Regular Trading Hours
-0.50(-1.13%)
| Open | $44.25 |
|---|---|
| Close | $43.75 |
| Low | $43.60 |
| Low Change | -0.65 (-1.47%) |
| High | $47.31 |
| High Change | +3.06 (+6.92%) |
| Range | $3.71 |
| Volume | 1.957M |
| Dollar Volume | $85.63M |
Premarket
-0.30(-0.68%)
| Open | $44.38 |
|---|---|
| Close | $44.08 |
| Low | $43.66 |
| Low Change | -0.72 (-1.62%) |
| High | $44.50 |
| High Change | +0.12 (+0.27%) |
| Range | $0.84 |
| Volume | 7.403K |
| Dollar Volume | $326.32K |
After Hours Yesterday
-0.24(-0.53%)
| Open | $45.17 |
|---|---|
| Close | $44.93 |
| Low | $44.87 |
| Low Change | -0.30 (-0.66%) |
| High | $45.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 5.313K |
| Dollar Volume | $238.71K |
Regular Trading Hours Yesterday
-0.32(-0.70%)
| Open | $45.50 |
|---|---|
| Close | $45.18 |
| Low | $44.40 |
| Low Change | -1.10 (-2.42%) |
| High | $48.56 |
| High Change | +3.06 (+6.72%) |
| Range | $4.16 |
| Volume | 1.674M |
| Dollar Volume | $75.61M |
Premarket Yesterday
+0.22(+0.49%)
| Open | $45.08 |
|---|---|
| Close | $45.30 |
| Low | $44.40 |
| Low Change | -0.68 (-1.51%) |
| High | $45.75 |
| High Change | +0.67 (+1.49%) |
| Range | $1.35 |
| Volume | 4.692K |
| Dollar Volume | $212.55K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).