Viasat Price Charts
Viasat Market Segments
After Hours
+0.05(+0.16%)
| Open | $30.55 |
|---|---|
| Close | $30.60 |
| Low | $30.50 |
| Low Change | -0.05 (-0.16%) |
| High | $30.60 |
| High Change | +0.05 (+0.16%) |
| Range | $0.10 |
| Volume | 3.858K |
| Dollar Volume | $118.05K |
Regular Trading Hours
-1.11(-3.50%)
| Open | $31.67 |
|---|---|
| Close | $30.56 |
| Low | $29.59 |
| Low Change | -2.08 (-6.57%) |
| High | $31.67 |
| High Change | +0.00 (+0.00%) |
| Range | $2.08 |
| Volume | 2.605M |
| Dollar Volume | $79.62M |
Premarket
-0.20(-0.62%)
| Open | $32.10 |
|---|---|
| Close | $31.90 |
| Low | $31.77 |
| Low Change | -0.33 (-1.03%) |
| High | $32.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 7.657K |
| Dollar Volume | $244.26K |
After Hours Yesterday
+0.18(+0.56%)
| Open | $31.91 |
|---|---|
| Close | $32.09 |
| Low | $31.85 |
| Low Change | -0.06 (-0.19%) |
| High | $32.10 |
| High Change | +0.19 (+0.60%) |
| Range | $0.25 |
| Volume | 31.745K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
+2.84(+9.77%)
| Open | $29.07 |
|---|---|
| Close | $31.91 |
| Low | $29.06 |
| Low Change | -0.01 (-0.03%) |
| High | $32.24 |
| High Change | +3.17 (+10.90%) |
| Range | $3.18 |
| Volume | 4.514M |
| Dollar Volume | $144.06M |
Premarket Yesterday
-0.04(-0.14%)
| Open | $29.29 |
|---|---|
| Close | $29.25 |
| Low | $29.15 |
| Low Change | -0.14 (-0.48%) |
| High | $29.40 |
| High Change | +0.11 (+0.37%) |
| Range | $0.25 |
| Volume | 6.526K |
| Dollar Volume | $190.89K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).