Viasat Price Charts
Viasat Market Segments
After Hours
-0.05(-0.32%)
| Open | $15.52 |
|---|---|
| Close | $15.47 |
| Low | $15.16 |
| Low Change | -0.36 (-2.33%) |
| High | $15.55 |
| High Change | +0.03 (+0.19%) |
| Range | $0.39 |
| Volume | 10.16K |
| Dollar Volume | $157.18K |
Regular Trading Hours
+0.81(+5.51%)
| Open | $14.71 |
|---|---|
| Close | $15.52 |
| Low | $14.63 |
| Low Change | -0.09 (-0.58%) |
| High | $15.95 |
| High Change | +1.24 (+8.43%) |
| Range | $1.33 |
| Volume | 2.8M |
| Dollar Volume | $43.46M |
Premarket
+0.15(+1.02%)
| Open | $14.65 |
|---|---|
| Close | $14.80 |
| Low | $14.60 |
| Low Change | -0.05 (-0.34%) |
| High | $14.80 |
| High Change | +0.15 (+1.02%) |
| Range | $0.20 |
| Volume | 9.406K |
| Dollar Volume | $139.21K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.69 |
|---|---|
| Close | $14.69 |
| Low | $14.50 |
| Low Change | -0.19 (-1.29%) |
| High | $14.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 81.63K |
| Dollar Volume | $1.20M |
Regular Trading Hours Yesterday
-0.29(-1.93%)
| Open | $14.99 |
|---|---|
| Close | $14.70 |
| Low | $14.50 |
| Low Change | -0.49 (-3.27%) |
| High | $15.14 |
| High Change | +0.15 (+1.00%) |
| Range | $0.64 |
| Volume | 1.883M |
| Dollar Volume | $27.67M |
Premarket Yesterday
+0.11(+0.74%)
| Open | $14.89 |
|---|---|
| Close | $15.00 |
| Low | $14.85 |
| Low Change | -0.04 (-0.27%) |
| High | $15.00 |
| High Change | +0.11 (+0.74%) |
| Range | $0.15 |
| Volume | 6.61K |
| Dollar Volume | $99.15K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).