Viasat Price Charts
Viasat Market Segments
After Hours
-0.12(-1.28%)
| Open | $9.37 |
|---|---|
| Close | $9.25 |
| Low | $9.25 |
| Low Change | -0.12 (-1.28%) |
| High | $9.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 28.606K |
| Dollar Volume | $264.61K |
Regular Trading Hours
+0.02(+0.21%)
| Open | $9.35 |
|---|---|
| Close | $9.37 |
| Low | $9.26 |
| Low Change | -0.09 (-0.96%) |
| High | $9.57 |
| High Change | +0.22 (+2.30%) |
| Range | $0.31 |
| Volume | 1.054M |
| Dollar Volume | $9.88M |
Premarket
+0.00(+0.00%)
| Open | $9.36 |
|---|---|
| Close | $9.36 |
| Low | $9.36 |
| Low Change | 0.00 (0.00%) |
| High | $9.54 |
| High Change | +0.18 (+1.92%) |
| Range | $0.18 |
| Volume | 1.407K |
| Dollar Volume | $13.17K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.37 |
|---|---|
| Close | $9.37 |
| Low | $9.37 |
| Low Change | 0.00 (0.00%) |
| High | $9.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 47.63K |
| Dollar Volume | $446.29K |
Regular Trading Hours Yesterday
+0.25(+2.74%)
| Open | $9.12 |
|---|---|
| Close | $9.37 |
| Low | $9.10 |
| Low Change | -0.02 (-0.22%) |
| High | $9.65 |
| High Change | +0.53 (+5.81%) |
| Range | $0.55 |
| Volume | 1.35M |
| Dollar Volume | $12.65M |
Premarket Yesterday
+0.35(+4.03%)
| Open | $8.69 |
|---|---|
| Close | $9.04 |
| Low | $8.69 |
| Low Change | 0.00 (0.00%) |
| High | $9.06 |
| High Change | +0.37 (+4.26%) |
| Range | $0.37 |
| Volume | 5.057K |
| Dollar Volume | $45.72K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).