Viasat Price Charts
Viasat Market Segments
After Hours
+0.37(+1.03%)
| Open | $35.83 |
|---|---|
| Close | $36.20 |
| Low | $35.56 |
| Low Change | -0.27 (-0.75%) |
| High | $36.20 |
| High Change | +0.37 (+1.03%) |
| Range | $0.64 |
| Volume | 13.277K |
| Dollar Volume | $480.63K |
Regular Trading Hours
-2.07(-5.47%)
| Open | $37.87 |
|---|---|
| Close | $35.80 |
| Low | $35.60 |
| Low Change | -2.27 (-5.99%) |
| High | $37.87 |
| High Change | +0.00 (+0.00%) |
| Range | $2.27 |
| Volume | 1.305M |
| Dollar Volume | $46.71M |
Premarket
-1.04(-2.69%)
| Open | $38.64 |
|---|---|
| Close | $37.60 |
| Low | $37.60 |
| Low Change | -1.04 (-2.69%) |
| High | $38.73 |
| High Change | +0.09 (+0.23%) |
| Range | $1.13 |
| Volume | 5.891K |
| Dollar Volume | $221.50K |
After Hours Yesterday
+0.28(+0.73%)
| Open | $38.27 |
|---|---|
| Close | $38.55 |
| Low | $38.04 |
| Low Change | -0.23 (-0.60%) |
| High | $38.75 |
| High Change | +0.48 (+1.25%) |
| Range | $0.71 |
| Volume | 8.072K |
| Dollar Volume | $311.18K |
Regular Trading Hours Yesterday
+0.73(+1.94%)
| Open | $37.59 |
|---|---|
| Close | $38.32 |
| Low | $36.47 |
| Low Change | -1.13 (-2.99%) |
| High | $38.66 |
| High Change | +1.07 (+2.85%) |
| Range | $2.20 |
| Volume | 1.084M |
| Dollar Volume | $41.53M |
Premarket Yesterday
+0.84(+2.29%)
| Open | $36.73 |
|---|---|
| Close | $37.57 |
| Low | $36.73 |
| Low Change | 0.00 (0.00%) |
| High | $37.60 |
| High Change | +0.87 (+2.37%) |
| Range | $0.87 |
| Volume | 4.091K |
| Dollar Volume | $153.70K |
Viasat Stock Splits
There have been no stock splits for Viasat (VSAT).