US Stocks
VRNS
Varonis Systems, Inc.
$35.09
Change
+2.76(+8.54%)
Volume
4.464M($156.37M)
Market Capitalization
$3.93B
Varonis Systems Price Charts
Varonis Systems Market Segments
Regular Trading Hours
+2.64(+8.14%)
| Open | $32.45 |
|---|---|
| Close | $35.09 |
| Low | $32.27 |
| Low Change | -0.18 (-0.55%) |
| High | $35.30 |
| High Change | +2.85 (+8.78%) |
| Range | $3.03 |
| Volume | 4.366M |
| Dollar Volume | $153.19M |
Premarket
-0.33(-1.01%)
| Open | $32.58 |
|---|---|
| Close | $32.25 |
| Low | $31.50 |
| Low Change | -1.08 (-3.31%) |
| High | $32.74 |
| High Change | +0.16 (+0.49%) |
| Range | $1.24 |
| Volume | 98.801K |
| Dollar Volume | $3.19M |
After Hours Yesterday
+0.38(+1.18%)
| Open | $32.12 |
|---|---|
| Close | $32.50 |
| Low | $32.03 |
| Low Change | -0.09 (-0.28%) |
| High | $34.23 |
| High Change | +2.11 (+6.56%) |
| Range | $2.20 |
| Volume | 165.598K |
| Dollar Volume | $5.38M |
Regular Trading Hours Yesterday
-7.31(-18.45%)
| Open | $39.64 |
|---|---|
| Close | $32.33 |
| Low | $32.02 |
| Low Change | -7.62 (-19.23%) |
| High | $40.41 |
| High Change | +0.77 (+1.94%) |
| Range | $8.39 |
| Volume | 27.507M |
| Dollar Volume | $889.29M |
Premarket Yesterday
-3.37(-7.77%)
| Open | $43.37 |
|---|---|
| Close | $40.00 |
| Low | $39.87 |
| Low Change | -3.50 (-8.07%) |
| High | $47.23 |
| High Change | +3.86 (+8.90%) |
| Range | $7.36 |
| Volume | 940.218K |
| Dollar Volume | $37.61M |
Varonis Systems Stock Splits
There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| March 15, 2021 | Forward | 1:3 |