US Stocks
VRNS
Varonis Systems, Inc.
$33.93
Change
+0.70(+2.11%)
Volume
2.076M($70.18M)
Market Capitalization
$4.00B
Varonis Systems Price Charts
Varonis Systems Market Segments
After Hours
+0.14(+0.40%)
| Open | $33.79 |
|---|---|
| Close | $33.93 |
| Low | $33.60 |
| Low Change | -0.19 (-0.56%) |
| High | $33.93 |
| High Change | +0.14 (+0.40%) |
| Range | $0.33 |
| Volume | 19.843K |
| Dollar Volume | $673.21K |
Regular Trading Hours
+0.51(+1.53%)
| Open | $33.29 |
|---|---|
| Close | $33.80 |
| Low | $33.10 |
| Low Change | -0.19 (-0.57%) |
| High | $34.05 |
| High Change | +0.76 (+2.28%) |
| Range | $0.95 |
| Volume | 2.056M |
| Dollar Volume | $69.50M |
Premarket
+0.00(+0.00%)
| Open | $33.20 |
|---|---|
| Close | $33.20 |
| Low | $33.20 |
| Low Change | 0.00 (0.00%) |
| High | $33.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.32K |
After Hours Yesterday
-0.22(-0.65%)
| Open | $33.22 |
|---|---|
| Close | $33.00 |
| Low | $33.00 |
| Low Change | -0.22 (-0.65%) |
| High | $33.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 31.647K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
+0.09(+0.26%)
| Open | $33.14 |
|---|---|
| Close | $33.23 |
| Low | $32.75 |
| Low Change | -0.39 (-1.17%) |
| High | $33.63 |
| High Change | +0.49 (+1.48%) |
| Range | $0.88 |
| Volume | 1.351M |
| Dollar Volume | $44.89M |
Premarket Yesterday
+0.05(+0.15%)
| Open | $33.13 |
|---|---|
| Close | $33.18 |
| Low | $33.13 |
| Low Change | 0.00 (0.00%) |
| High | $33.18 |
| High Change | +0.05 (+0.15%) |
| Range | $0.05 |
| Volume | 304 |
| Dollar Volume | $10.09K |
Varonis Systems Stock Splits
There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| March 15, 2021 | Forward | 1:3 |