US Stocks
VRNS

Varonis Systems, Inc.

$23.72
+0.01 (+0.04%)

Volume:

1.296M ($30.73M)
#1605 Volume#1678 Dollar Volume

Market Capitalization:

$2.79B
#1677 Market Cap

Varonis Systems Price Chart

Varonis Systems Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM24.0523.9823.9223.8523.7823.7223.65

Varonis Systems Volume Chart

Varonis Systems Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM143.00K122.57K102.14K81.71K61.29K40.86K20.43K

Varonis Systems Market Segments

After Hours

+0.00(+0.00%)
Open$23.72
Close$23.72
Low$23.72
Low Change0.00 (0.00%)
High$23.72
High Change+0.00 (+0.00%)
Range$0.00
Volume143.001K
Dollar Volume$3.39M

Regular Trading Hours

-0.00(-0.01%)
Open$23.71
Close$23.71
Low$23.00
Low Change-0.71 (-3.00%)
High$24.06
High Change+0.35 (+1.47%)
Range$1.06
Volume1.153M
Dollar Volume$27.33M

Premarket

+0.00(+0.00%)
Open$24.02
Close$24.02
Low$24.02
Low Change0.00 (0.00%)
High$24.02
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$5.40K

After Hours Yesterday

+0.00(+0.00%)
Open$23.72
Close$23.72
Low$23.72
Low Change0.00 (0.00%)
High$23.72
High Change+0.00 (+0.00%)
Range$0.00
Volume143.001K
Dollar Volume$3.39M

Regular Trading Hours Yesterday

-0.00(-0.01%)
Open$23.71
Close$23.71
Low$23.00
Low Change-0.71 (-3.00%)
High$24.06
High Change+0.35 (+1.47%)
Range$1.06
Volume1.153M
Dollar Volume$27.33M

Premarket Yesterday

+0.00(+0.00%)
Open$24.02
Close$24.02
Low$24.02
Low Change0.00 (0.00%)
High$24.02
High Change+0.00 (+0.00%)
Range$0.00
Volume225
Dollar Volume$5.40K

Varonis Systems Moving Averages

5 Day Moving Average (SMA5)$24.31
10 Day Moving Average (SMA10)$24.25
20 Day Moving Average (SMA20)$23.59
50 Day Moving Average (SMA50)$27.58
100 Day Moving Average (SMA100)$31.27
200 Day Moving Average (SMA200)$43.21

Varonis Systems Statistics

Average Volume (30 Days)3.65M
P/E Ratio (Current)-22.25
EPS (Current)-$1.10
Dividend Yield0.00%
Free Cash Flow$134.80M
Cash Ratio0.31
Current Ratio1.97
Quick Ratio1.97
Debt to Equity0.76
Enterprise Value$3.12B
EV to EBITDA-23.28
EV to Sales5.01
Price to Book4.80
Price to Cash Flow19.50
Price to Free Cash Flow21.33
Price to Sales4.61
Return on Assets-0.07%
Return on Equity-0.22%

Varonis Systems Stock Splits

There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Mar 15, 2021Forward1:3

Varonis Systems Dividends

There have been no dividends for Varonis Systems (VRNS).