US Stocks
VRNS
Varonis Systems, Inc.
$57.11
Change
+2.91(+5.37%)
Volume
2.836M($162.05M)
Market Capitalization
$6.39B
Varonis Systems Price Charts
Varonis Systems Market Segments
After Hours
+0.00(+0.00%)
| Open | $57.11 |
|---|---|
| Close | $57.11 |
| Low | $57.11 |
| Low Change | 0.00 (0.00%) |
| High | $57.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.221K |
| Dollar Volume | $526.61K |
Regular Trading Hours
-0.68(-1.18%)
| Open | $57.81 |
|---|---|
| Close | $57.13 |
| Low | $52.77 |
| Low Change | -5.04 (-8.72%) |
| High | $57.81 |
| High Change | +0.00 (+0.00%) |
| Range | $5.04 |
| Volume | 2.822M |
| Dollar Volume | $161.25M |
Premarket
+3.35(+6.15%)
| Open | $54.50 |
|---|---|
| Close | $57.85 |
| Low | $54.25 |
| Low Change | -0.25 (-0.46%) |
| High | $58.01 |
| High Change | +3.51 (+6.44%) |
| Range | $3.76 |
| Volume | 4.79K |
| Dollar Volume | $277.10K |
After Hours Yesterday
+0.27(+0.50%)
| Open | $54.23 |
|---|---|
| Close | $54.50 |
| Low | $51.92 |
| Low Change | -2.31 (-4.26%) |
| High | $55.75 |
| High Change | +1.52 (+2.80%) |
| Range | $3.83 |
| Volume | 63.072K |
| Dollar Volume | $3.44M |
Regular Trading Hours Yesterday
-0.36(-0.66%)
| Open | $54.56 |
|---|---|
| Close | $54.20 |
| Low | $54.10 |
| Low Change | -0.47 (-0.85%) |
| High | $55.16 |
| High Change | +0.60 (+1.10%) |
| Range | $1.07 |
| Volume | 2.069M |
| Dollar Volume | $112.14M |
Premarket Yesterday
+0.01(+0.01%)
| Open | $54.99 |
|---|---|
| Close | $55.00 |
| Low | $54.99 |
| Low Change | 0.00 (0.00%) |
| High | $55.00 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 1.1K |
| Dollar Volume | $60.50K |
Varonis Systems Stock Splits
There has been 1 stock split for Varonis Systems (VRNS). The stock split occured on March 15, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| March 15, 2021 | Forward | 1:3 |