US Stocks
VRNA

Verona Pharma plc

$91.12

Change

-1.37(-1.48%)

Volume

714.161K($65.88M)

Market Capitalization

$7.76B

Verona Pharma plc Price Charts

Verona Pharma plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM93.3993.0192.6392.2691.8891.5091.12

Verona Pharma plc Market Segments

After Hours

-1.08(-1.17%)
Open$92.20
Close$91.12
Low$91.12
Low Change-1.08 (-1.17%)
High$92.20
High Change+0.00 (+0.00%)
Range$1.08
Volume908
Dollar Volume$82.74K

Regular Trading Hours

+0.25(+0.27%)
Open$92.00
Close$92.25
Low$91.16
Low Change-0.84 (-0.91%)
High$93.47
High Change+1.47 (+1.60%)
Range$2.31
Volume710.428K
Dollar Volume$65.54M

Premarket

-1.00(-1.07%)
Open$93.50
Close$92.50
Low$92.34
Low Change-1.16 (-1.24%)
High$94.07
High Change+0.57 (+0.61%)
Range$1.73
Volume2.825K
Dollar Volume$261.31K

After Hours Yesterday

+1.51(+1.63%)
Open$92.50
Close$94.00
Low$92.50
Low Change0.00 (0.00%)
High$94.45
High Change+1.96 (+2.11%)
Range$1.96
Volume3.554K
Dollar Volume$334.08K

Regular Trading Hours Yesterday

+2.43(+2.70%)
Open$90.06
Close$92.49
Low$89.31
Low Change-0.75 (-0.83%)
High$93.74
High Change+3.68 (+4.09%)
Range$4.43
Volume1.326M
Dollar Volume$122.65M

Premarket Yesterday

+0.99(+1.09%)
Open$91.01
Close$92.00
Low$90.52
Low Change-0.49 (-0.54%)
High$92.70
High Change+1.69 (+1.86%)
Range$2.18
Volume1.386K
Dollar Volume$127.51K

Verona Pharma plc Stock Splits

There have been no stock splits for Verona Pharma plc (VRNA).