US Stocks
VRNA

Verona Pharma plc

$106.38

Change

-0.05(-0.05%)

Volume

1.185M($126.05M)

Market Capitalization

$9.20B

Verona Pharma plc Price Charts

Verona Pharma plc Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM106.45106.43106.40106.38106.36106.33106.31

Verona Pharma plc Market Segments

After Hours

+0.00(+0.00%)
Open$106.38
Close$106.38
Low$106.38
Low Change0.00 (0.00%)
High$106.38
High Change+0.00 (+0.00%)
Range$0.00
Volume6.732K
Dollar Volume$716.15K

Regular Trading Hours

-0.06(-0.06%)
Open$106.43
Close$106.37
Low$106.30
Low Change-0.13 (-0.12%)
High$106.45
High Change+0.02 (+0.02%)
Range$0.15
Volume1.178M
Dollar Volume$125.27M

Premarket

+0.00(+0.00%)
Open$106.40
Close$106.40
Low$106.40
Low Change0.00 (0.00%)
High$106.40
High Change+0.00 (+0.00%)
Range$0.00
Volume629
Dollar Volume$66.93K

After Hours Yesterday

+0.00(+0.00%)
Open$106.43
Close$106.43
Low$106.43
Low Change0.00 (0.00%)
High$106.43
High Change+0.00 (+0.00%)
Range$0.00
Volume3.593K
Dollar Volume$382.40K

Regular Trading Hours Yesterday

+0.13(+0.12%)
Open$106.30
Close$106.43
Low$106.30
Low Change0.00 (0.00%)
High$106.45
High Change+0.15 (+0.14%)
Range$0.15
Volume882.633K
Dollar Volume$93.94M

Premarket Yesterday

-0.04(-0.03%)
Open$106.30
Close$106.27
Low$106.15
Low Change-0.15 (-0.14%)
High$106.40
High Change+0.10 (+0.09%)
Range$0.25
Volume12.838K
Dollar Volume$1.36M

Verona Pharma plc Stock Splits

There have been no stock splits for Verona Pharma plc (VRNA).