US Stocks
VRNA

Verona Pharma plc

$73.58

Change

+4.61(+6.69%)

Volume

5.558M($406.87M)

Market Capitalization

$6.26B

Verona Pharma plc Price Charts

Verona Pharma plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.1973.8573.5173.1772.8372.4972.15

Verona Pharma plc Market Segments

After Hours

+0.37(+0.50%)
Open$73.22
Close$73.58
Low$73.22
Low Change0.00 (0.00%)
High$74.19
High Change+0.97 (+1.33%)
Range$0.97
Volume10.802K
Dollar Volume$794.81K

Regular Trading Hours

-1.04(-1.40%)
Open$74.18
Close$73.14
Low$68.10
Low Change-6.08 (-8.20%)
High$74.18
High Change+0.00 (+0.00%)
Range$6.08
Volume5.154M
Dollar Volume$376.97M

Premarket

+4.25(+6.09%)
Open$69.74
Close$73.99
Low$69.74
Low Change0.00 (0.00%)
High$77.59
High Change+7.85 (+11.26%)
Range$7.85
Volume393.356K
Dollar Volume$29.10M

After Hours Yesterday

-0.09(-0.13%)
Open$68.83
Close$68.74
Low$68.74
Low Change-0.09 (-0.13%)
High$69.29
High Change+0.46 (+0.66%)
Range$0.55
Volume5.476K
Dollar Volume$376.42K

Regular Trading Hours Yesterday

+2.87(+4.34%)
Open$66.10
Close$68.97
Low$65.60
Low Change-0.50 (-0.76%)
High$69.32
High Change+3.22 (+4.86%)
Range$3.72
Volume2.132M
Dollar Volume$147.06M

Premarket Yesterday

-0.06(-0.09%)
Open$65.99
Close$65.93
Low$65.76
Low Change-0.23 (-0.35%)
High$65.99
High Change+0.00 (+0.00%)
Range$0.23
Volume2.289K
Dollar Volume$150.91K

Verona Pharma plc Stock Splits

There have been no stock splits for Verona Pharma plc (VRNA).