US Stocks
VRME
VerifyMe, Inc. Common Stock
$0.8400
Change
-0.0030(-0.36%)
Volume
2.523K($2.12K)
Market Capitalization
$10.43M
VerifyMe Price Charts
VerifyMe Market Segments
Premarket
-0.0355(-4.05%)
| Open | $0.8755 |
|---|---|
| Close | $0.8400 |
| Low | $0.8222 |
| Low Change | -0.0533 (-6.09%) |
| High | $0.8755 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0533 |
| Volume | 2.523K |
| Dollar Volume | $2.12K |
After Hours Yesterday
-0.0147(-1.76%)
| Open | $0.8350 |
|---|---|
| Close | $0.8203 |
| Low | $0.8098 |
| Low Change | -0.0252 (-3.02%) |
| High | $0.8498 |
| High Change | +0.0148 (+1.77%) |
| Range | $0.0400 |
| Volume | 44.789K |
| Dollar Volume | $36.74K |
Regular Trading Hours Yesterday
-0.0181(-2.10%)
| Open | $0.8611 |
|---|---|
| Close | $0.8430 |
| Low | $0.8250 |
| Low Change | -0.0361 (-4.19%) |
| High | $0.9070 |
| High Change | +0.0459 (+5.33%) |
| Range | $0.0820 |
| Volume | 417.915K |
| Dollar Volume | $352.30K |
Premarket Yesterday
-0.0386(-4.20%)
| Open | $0.9193 |
|---|---|
| Close | $0.8807 |
| Low | $0.8800 |
| Low Change | -0.0393 (-4.27%) |
| High | $0.9300 |
| High Change | +0.0107 (+1.16%) |
| Range | $0.0500 |
| Volume | 26.878K |
| Dollar Volume | $23.67K |
VerifyMe Stock Splits
There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| June 18, 2020 | Reverse | 50:1 |