VRME

VerifyMe, Inc. Common Stock

$0.6519

Change

-0.0202(-3.01%)

Volume

64.632K($42.26K)

Market Capitalization

$8.11M

VerifyMe Price Charts

VerifyMe Market Segments

After Hours

-0.0005(-0.08%)

Open	$0.6524
Close	$0.6519
Low	$0.6519
Low Change	-0.0005 (-0.08%)
High	$0.6524
High Change	+0.0000 (+0.00%)
Range	$0.0005
Volume	760
Dollar Volume	$495.44

Regular Trading Hours

-0.0047(-0.72%)

Open	$0.6570
Close	$0.6523
Low	$0.6500
Low Change	-0.0070 (-1.07%)
High	$0.6660
High Change	+0.0090 (+1.37%)
Range	$0.0160
Volume	58.87K
Dollar Volume	$38.40K

Premarket

-0.0179(-2.59%)

Open	$0.6900
Close	$0.6721
Low	$0.6721
Low Change	-0.0179 (-2.59%)
High	$0.6900
High Change	+0.0000 (+0.00%)
Range	$0.0179
Volume	5.002K
Dollar Volume	$3.36K

After Hours Yesterday

+0.0001(+0.01%)

Open	$0.6721
Close	$0.6722
Low	$0.6721
Low Change	0.0000 (0.00%)
High	$0.6722
High Change	+0.0001 (+0.01%)
Range	$0.0001
Volume	373
Dollar Volume	$250.73

Regular Trading Hours Yesterday

-0.0179(-2.59%)

Open	$0.6900
Close	$0.6721
Low	$0.6660
Low Change	-0.0240 (-3.48%)
High	$0.6900
High Change	+0.0000 (+0.00%)
Range	$0.0240
Volume	75.044K
Dollar Volume	$50.44K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.6887
Close	$0.6887
Low	$0.6887
Low Change	0.0000 (0.00%)
High	$0.6888
High Change	+0.0001 (+0.01%)
Range	$0.0001
Volume	4.429K
Dollar Volume	$3.05K

VerifyMe Stock Splits

There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
June 18, 2020	Reverse	50:1