VRME

VerifyMe, Inc. Common Stock

$0.6989

Change

+0.0020(+0.29%)

Volume

23.507K($16.41K)

Market Capitalization

$8.68M

VerifyMe Price Charts

VerifyMe Market Segments

Regular Trading Hours

-0.0016(-0.22%)

Open	$0.7005
Close	$0.6989
Low	$0.6960
Low Change	-0.0045 (-0.64%)
High	$0.7044
High Change	+0.0040 (+0.56%)
Range	$0.0084
Volume	13.288K
Dollar Volume	$9.29K

Premarket

-0.0077(-1.09%)

Open	$0.7050
Close	$0.6973
Low	$0.6789
Low Change	-0.0261 (-3.70%)
High	$0.7050
High Change	+0.0000 (+0.00%)
Range	$0.0261
Volume	10.219K
Dollar Volume	$7.13K

After Hours Yesterday

+0.0015(+0.21%)

Open	$0.6985
Close	$0.7000
Low	$0.6910
Low Change	-0.0075 (-1.07%)
High	$0.7001
High Change	+0.0016 (+0.23%)
Range	$0.0091
Volume	3.626K
Dollar Volume	$2.54K

Regular Trading Hours Yesterday

-0.0296(-4.07%)

Open	$0.7265
Close	$0.6969
Low	$0.6969
Low Change	-0.0296 (-4.07%)
High	$0.7300
High Change	+0.0035 (+0.48%)
Range	$0.0331
Volume	56.161K
Dollar Volume	$39.14K

Premarket Yesterday

-0.0185(-2.52%)

Open	$0.7355
Close	$0.7170
Low	$0.7034
Low Change	-0.0321 (-4.36%)
High	$0.7355
High Change	+0.0000 (+0.00%)
Range	$0.0321
Volume	4.033K
Dollar Volume	$2.89K

VerifyMe Stock Splits

There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
June 18, 2020	Reverse	50:1