VRME

VerifyMe, Inc. Common Stock

$0.8419

Change

+0.0006(+0.07%)

Volume

169.97K($138.56K)

Market Capitalization

$10.38M

VerifyMe Price Charts

VerifyMe Market Segments

After Hours

+0.0318(+3.93%)

Open	$0.8101
Close	$0.8419
Low	$0.8100
Low Change	-0.0001 (-0.01%)
High	$0.8419
High Change	+0.0318 (+3.93%)
Range	$0.0319
Volume	12.461K
Dollar Volume	$10.49K

Regular Trading Hours

-0.0169(-2.04%)

Open	$0.8300
Close	$0.8131
Low	$0.8001
Low Change	-0.0299 (-3.60%)
High	$0.8400
High Change	+0.0100 (+1.20%)
Range	$0.0399
Volume	157.509K
Dollar Volume	$128.07K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0210(-2.47%)

Open	$0.8500
Close	$0.8290
Low	$0.8290
Low Change	-0.0210 (-2.47%)
High	$0.8503
High Change	+0.0003 (+0.04%)
Range	$0.0213
Volume	9.858K
Dollar Volume	$8.17K

Regular Trading Hours Yesterday

-0.0812(-8.80%)

Open	$0.9225
Close	$0.8413
Low	$0.8100
Low Change	-0.1125 (-12.20%)
High	$0.9240
High Change	+0.0015 (+0.16%)
Range	$0.1140
Volume	274.809K
Dollar Volume	$231.20K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.9269
Close	$0.9269
Low	$0.9269
Low Change	0.0000 (0.00%)
High	$0.9269
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	164
Dollar Volume	$152.01

VerifyMe Stock Splits

There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
June 18, 2020	Reverse	50:1