VRME

VerifyMe, Inc. Common Stock

$1.10

Change

+0.13(+12.97%)

Volume

119.663K($131.23K)

Market Capitalization

$13.69M

VerifyMe Price Charts

VerifyMe Market Segments

After Hours

+0.00(+0.08%)

Open	$1.10
Close	$1.10
Low	$1.08
Low Change	-0.02 (-1.74%)
High	$1.10
High Change	+0.00 (+0.08%)
Range	$0.02
Volume	700
Dollar Volume	$770.00

Regular Trading Hours

+0.12(+12.24%)

Open	$0.98
Close	$1.10
Low	$0.98
Low Change	0.00 (0.00%)
High	$1.10
High Change	+0.12 (+12.24%)
Range	$0.12
Volume	115.363K
Dollar Volume	$126.90K

Premarket

+0.01(+1.34%)

Open	$0.98
Close	$0.99
Low	$0.97
Low Change	-0.01 (-0.71%)
High	$0.99
High Change	+0.01 (+1.34%)
Range	$0.02
Volume	3.6K
Dollar Volume	$3.56K

After Hours Yesterday

-0.02(-2.43%)

Open	$0.97
Close	$0.95
Low	$0.95
Low Change	-0.02 (-2.43%)
High	$1.00
High Change	+0.03 (+2.70%)
Range	$0.05
Volume	7.442K
Dollar Volume	$7.07K

Regular Trading Hours Yesterday

-0.05(-4.54%)

Open	$1.02
Close	$0.97
Low	$0.96
Low Change	-0.06 (-5.88%)
High	$1.07
High Change	+0.05 (+4.90%)
Range	$0.11
Volume	178.489K
Dollar Volume	$173.79K

Premarket Yesterday

-0.01(-0.95%)

Open	$1.05
Close	$1.04
Low	$1.04
Low Change	-0.01 (-0.95%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	9.588K
Dollar Volume	$9.97K

VerifyMe Stock Splits

There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
June 18, 2020	Reverse	50:1