VerifyMe Price Chart
VerifyMe Volume Chart
VerifyMe Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.0100(+1.15%)
| Open | $0.8700 |
|---|---|
| Close | $0.8800 |
| Low | $0.8549 |
| Low Change | -0.0151 (-1.74%) |
| High | $0.8999 |
| High Change | +0.0299 (+3.44%) |
| Range | $0.0450 |
| Volume | 34.251K |
| Dollar Volume | $30.14K |
Premarket
+0.0378(+4.38%)
| Open | $0.8622 |
|---|---|
| Close | $0.9000 |
| Low | $0.8620 |
| Low Change | -0.0002 (-0.02%) |
| High | $0.9000 |
| High Change | +0.0378 (+4.38%) |
| Range | $0.0380 |
| Volume | 620 |
| Dollar Volume | $558.00 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8698 |
|---|---|
| Close | $0.8698 |
| Low | $0.8698 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8698 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 2K |
| Dollar Volume | $1.74K |
Regular Trading Hours Yesterday
-0.0207(-2.33%)
| Open | $0.8900 |
|---|---|
| Close | $0.8693 |
| Low | $0.8620 |
| Low Change | -0.0280 (-3.15%) |
| High | $0.8997 |
| High Change | +0.0097 (+1.09%) |
| Range | $0.0377 |
| Volume | 48.094K |
| Dollar Volume | $41.81K |
Premarket Yesterday
*No Trades in Segment
VerifyMe Moving Averages
| 5 Day Moving Average (SMA5) | $0.8892 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9080 |
| 20 Day Moving Average (SMA20) | $0.9324 |
| 50 Day Moving Average (SMA50) | $1.0471 |
| 100 Day Moving Average (SMA100) | $0.9150 |
| 200 Day Moving Average (SMA200) | $0.9034 |
VerifyMe Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | -2.32 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $382.00K |
| Cash Ratio | 1.88 |
| Current Ratio | 3.70 |
| Quick Ratio | 3.69 |
| Debt to Equity | 0.03 |
| Enterprise Value | $7.29M |
| EV to EBITDA | 19.40 |
| EV to Sales | 0.34 |
| Price to Book | 0.99 |
| Price to Cash Flow | 9.79 |
| Price to Free Cash Flow | 28.66 |
| Price to Sales | 0.51 |
| Return on Assets | -0.36% |
| Return on Equity | -0.43% |
VerifyMe Stock Splits
There has been 1 stock split for VerifyMe (VRME). The reverse stock split occured on June 18, 2020 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 18, 2020 | Reverse | 50:1 |
VerifyMe Dividends
There have been no dividends for VerifyMe (VRME).