US Stocks
VOYG

Voyager Technologies, Inc.

$31.09

Change

-1.98(-5.99%)

Volume

1.281M($39.09M)

Market Capitalization

$1.82B

Voyager Technologies Price Charts

Voyager Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.3831.1630.9430.7330.5130.2930.07

Voyager Technologies Market Segments

After Hours

+0.56(+1.83%)
Open$30.53
Close$31.09
Low$30.22
Low Change-0.31 (-1.02%)
High$31.38
High Change+0.85 (+2.78%)
Range$1.16
Volume7.821K
Dollar Volume$243.15K

Regular Trading Hours

-1.27(-3.98%)
Open$31.77
Close$30.51
Low$30.06
Low Change-1.71 (-5.38%)
High$33.05
High Change+1.28 (+4.03%)
Range$2.99
Volume1.259M
Dollar Volume$38.41M

Premarket

-0.66(-2.04%)
Open$32.43
Close$31.77
Low$31.59
Low Change-0.84 (-2.59%)
High$32.80
High Change+0.37 (+1.14%)
Range$1.21
Volume13.923K
Dollar Volume$442.33K

After Hours Yesterday

+0.34(+1.03%)
Open$33.07
Close$33.41
Low$33.00
Low Change-0.07 (-0.21%)
High$34.39
High Change+1.32 (+3.99%)
Range$1.39
Volume31.359K
Dollar Volume$1.05M

Regular Trading Hours Yesterday

-2.03(-5.78%)
Open$35.10
Close$33.07
Low$32.00
Low Change-3.10 (-8.83%)
High$35.18
High Change+0.08 (+0.23%)
Range$3.18
Volume1.359M
Dollar Volume$44.96M

Premarket Yesterday

-0.53(-1.48%)
Open$35.79
Close$35.26
Low$35.00
Low Change-0.79 (-2.21%)
High$35.91
High Change+0.12 (+0.34%)
Range$0.91
Volume10.938K
Dollar Volume$385.67K

Voyager Technologies Stock Splits

There have been no stock splits for Voyager Technologies (VOYG).