US Stocks
VNT

Vontier Corporation

$42.85

Change

-0.40(-0.92%)

Volume

645.545K($27.67M)

Market Capitalization

$6.29B

Vontier Corporation Price Charts

Vontier Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.1043.0342.9642.8942.8242.7542.68

Vontier Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$42.85
Close$42.85
Low$42.85
Low Change0.00 (0.00%)
High$42.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.447K
Dollar Volume$62.00K

Regular Trading Hours

-0.22(-0.50%)
Open$43.07
Close$42.86
Low$42.68
Low Change-0.39 (-0.91%)
High$43.26
High Change+0.19 (+0.44%)
Range$0.58
Volume643.494K
Dollar Volume$27.58M

Premarket

+0.00(+0.00%)
Open$43.20
Close$43.20
Low$43.20
Low Change0.00 (0.00%)
High$43.23
High Change+0.03 (+0.07%)
Range$0.03
Volume604
Dollar Volume$26.09K

After Hours Yesterday

+0.00(+0.00%)
Open$43.23
Close$43.23
Low$43.23
Low Change0.00 (0.00%)
High$43.23
High Change+0.00 (+0.00%)
Range$0.00
Volume1.96K
Dollar Volume$84.73K

Regular Trading Hours Yesterday

+0.17(+0.39%)
Open$43.08
Close$43.25
Low$42.84
Low Change-0.24 (-0.56%)
High$43.61
High Change+0.53 (+1.23%)
Range$0.77
Volume924.281K
Dollar Volume$39.98M

Premarket Yesterday

+0.00(+0.00%)
Open$42.76
Close$42.76
Low$42.76
Low Change0.00 (0.00%)
High$42.76
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$4.36K

Vontier Corporation Stock Splits

There have been no stock splits for Vontier Corporation (VNT).