US Stocks
VNT

Vontier Corporation

$41.16

Change

-1.64(-3.82%)

Volume

614.384K($25.28M)

Market Capitalization

$6.04B

Vontier Corporation Price Charts

Vontier Corporation Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM42.2741.7341.1940.6540.1039.5639.02

Vontier Corporation Market Segments

Regular Trading Hours

+1.82(+4.61%)
Open$39.34
Close$41.16
Low$38.43
Low Change-0.91 (-2.31%)
High$42.28
High Change+2.94 (+7.47%)
Range$3.85
Volume609.763K
Dollar Volume$25.09M

Premarket

-2.68(-6.43%)
Open$41.70
Close$39.02
Low$38.55
Low Change-3.15 (-7.55%)
High$41.70
High Change+0.00 (+0.00%)
Range$3.15
Volume4.621K
Dollar Volume$180.31K

After Hours Yesterday

+0.00(+0.00%)
Open$42.75
Close$42.75
Low$42.75
Low Change0.00 (0.00%)
High$42.75
High Change+0.00 (+0.00%)
Range$0.00
Volume1.831K
Dollar Volume$78.28K

Regular Trading Hours Yesterday

+0.19(+0.45%)
Open$42.60
Close$42.79
Low$42.47
Low Change-0.13 (-0.31%)
High$43.21
High Change+0.61 (+1.43%)
Range$0.74
Volume801.088K
Dollar Volume$34.28M

Premarket Yesterday

+0.00(+0.00%)
Open$42.71
Close$42.71
Low$42.71
Low Change0.00 (0.00%)
High$42.71
High Change+0.00 (+0.00%)
Range$0.00
Volume282
Dollar Volume$12.04K

Vontier Corporation Stock Splits

There have been no stock splits for Vontier Corporation (VNT).