US Stocks
VNRX

VolitionRX Limited Common Stock

$0.6415

Change

+0.0108(+1.71%)

Volume

272.399K($178.72K)

Market Capitalization

$69.02M

VolitionRX Price Charts

VolitionRX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.66000.65550.65090.64630.64180.63730.63

VolitionRX Market Segments

After Hours

+0.0000(+0.00%)
Open$0.6415
Close$0.6415
Low$0.6415
Low Change0.0000 (0.00%)
High$0.6415
High Change+0.0000 (+0.00%)
Range$0.0000
Volume300
Dollar Volume$192.45

Regular Trading Hours

-0.0039(-0.59%)
Open$0.6600
Close$0.6561
Low$0.6250
Low Change-0.0350 (-5.30%)
High$0.6700
High Change+0.0100 (+1.52%)
Range$0.0450
Volume272.099K
Dollar Volume$178.52K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0107(+1.73%)
Open$0.6200
Close$0.6307
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6500
High Change+0.0300 (+4.84%)
Range$0.0300
Volume33.829K
Dollar Volume$21.34K

Premarket Yesterday

*No Trades in Segment

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).