US Stocks
VNRX

VolitionRX Limited Common Stock

$0.2660

Change

-0.0166(-5.87%)

Volume

1.852M($493.78K)

Market Capitalization

$32.67M

VolitionRX Price Charts

VolitionRX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27670.27490.27310.27130.26960.26780.27

VolitionRX Market Segments

After Hours

-0.0074(-2.71%)
Open$0.2734
Close$0.2660
Low$0.2660
Low Change-0.0074 (-2.71%)
High$0.2743
High Change+0.0009 (+0.33%)
Range$0.0083
Volume39.942K
Dollar Volume$10.62K

Regular Trading Hours

-0.0215(-7.48%)
Open$0.2875
Close$0.2660
Low$0.2660
Low Change-0.0215 (-7.48%)
High$0.2995
High Change+0.0120 (+4.17%)
Range$0.0335
Volume1.727M
Dollar Volume$459.36K

Premarket

-0.0158(-5.33%)
Open$0.2965
Close$0.2807
Low$0.2786
Low Change-0.0179 (-6.04%)
High$0.3005
High Change+0.0040 (+1.35%)
Range$0.0219
Volume84.755K
Dollar Volume$23.79K

After Hours Yesterday

-0.0028(-0.97%)
Open$0.2886
Close$0.2858
Low$0.2801
Low Change-0.0085 (-2.95%)
High$0.2900
High Change+0.0014 (+0.49%)
Range$0.0099
Volume19.792K
Dollar Volume$5.66K

Regular Trading Hours Yesterday

-0.0134(-4.53%)
Open$0.2960
Close$0.2826
Low$0.2785
Low Change-0.0175 (-5.91%)
High$0.3000
High Change+0.0040 (+1.35%)
Range$0.0215
Volume1.813M
Dollar Volume$512.48K

Premarket Yesterday

+0.0061(+2.03%)
Open$0.3000
Close$0.3061
Low$0.2784
Low Change-0.0216 (-7.20%)
High$0.3089
High Change+0.0089 (+2.97%)
Range$0.0305
Volume178.889K
Dollar Volume$54.76K

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).