US Stocks
VNRX

VolitionRX Limited Common Stock

$0.6900

Change

-0.0105(-1.50%)

Volume

77.466K($55.62K)

Market Capitalization

$71.75M

VolitionRX Price Charts

VolitionRX Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM0.73000.72330.71670.71000.70330.69670.69

VolitionRX Market Segments

After Hours

+0.0000(+0.00%)
Open$0.6900
Close$0.6900
Low$0.6900
Low Change0.0000 (0.00%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0000
Volume846
Dollar Volume$583.74

Regular Trading Hours

+0.0185(+2.64%)
Open$0.7000
Close$0.7185
Low$0.6900
Low Change-0.0100 (-1.43%)
High$0.7300
High Change+0.0300 (+4.29%)
Range$0.0400
Volume75.689K
Dollar Volume$54.38K

Premarket

+0.0000(+0.00%)
Open$0.7000
Close$0.7000
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume931
Dollar Volume$651.70

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7000
Close$0.7000
Low$0.7000
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$700.00

Regular Trading Hours Yesterday

-0.0395(-5.34%)
Open$0.7400
Close$0.7005
Low$0.7001
Low Change-0.0399 (-5.39%)
High$0.7400
High Change+0.0000 (+0.00%)
Range$0.0399
Volume68.311K
Dollar Volume$47.85K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.7453
Close$0.7453
Low$0.7453
Low Change0.0000 (0.00%)
High$0.7453
High Change+0.0000 (+0.00%)
Range$0.0000
Volume110
Dollar Volume$81.98

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).