US Stocks
VNRX

VolitionRX Limited Common Stock

$0.6237

Change

+0.0277(+4.65%)

Volume

701.211K($445.79K)

Market Capitalization

$64.26M

VolitionRX Price Charts

VolitionRX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67020.65550.64090.62620.61150.59690.58

VolitionRX Market Segments

After Hours

+0.0037(+0.60%)
Open$0.6200
Close$0.6237
Low$0.6200
Low Change0.0000 (0.00%)
High$0.6363
High Change+0.0163 (+2.63%)
Range$0.0163
Volume988
Dollar Volume$616.22

Regular Trading Hours

+0.0577(+9.97%)
Open$0.5781
Close$0.6358
Low$0.5700
Low Change-0.0081 (-1.40%)
High$0.6747
High Change+0.0966 (+16.71%)
Range$0.1047
Volume700.223K
Dollar Volume$445.18K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0085(+1.41%)
Open$0.6015
Close$0.6100
Low$0.5999
Low Change-0.0016 (-0.27%)
High$0.6100
High Change+0.0085 (+1.41%)
Range$0.0101
Volume6.104K
Dollar Volume$3.72K

Regular Trading Hours Yesterday

+0.0160(+2.76%)
Open$0.5800
Close$0.5960
Low$0.5600
Low Change-0.0200 (-3.45%)
High$0.6000
High Change+0.0200 (+3.45%)
Range$0.0400
Volume257.252K
Dollar Volume$153.32K

Premarket Yesterday

+0.0176(+3.13%)
Open$0.5624
Close$0.5800
Low$0.5600
Low Change-0.0024 (-0.43%)
High$0.5818
High Change+0.0194 (+3.45%)
Range$0.0218
Volume7.351K
Dollar Volume$4.26K

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).