US Stocks
VNRX

VolitionRX Limited Common Stock

$0.2585

Change

-0.0015(-0.58%)

Volume

1.277M($324.21K)

Market Capitalization

$31.74M

VolitionRX Price Charts

VolitionRX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.25910.25760.25620.25480.25330.25190.25

VolitionRX Market Segments

After Hours

+0.0059(+2.34%)
Open$0.2526
Close$0.2585
Low$0.2511
Low Change-0.0015 (-0.59%)
High$0.2587
High Change+0.0061 (+2.41%)
Range$0.0076
Volume10.073K
Dollar Volume$2.60K

Regular Trading Hours

-0.0108(-4.13%)
Open$0.2612
Close$0.2504
Low$0.2500
Low Change-0.0112 (-4.29%)
High$0.2655
High Change+0.0043 (+1.63%)
Range$0.0155
Volume1.067M
Dollar Volume$267.25K

Premarket

-0.0362(-11.75%)
Open$0.3080
Close$0.2718
Low$0.2590
Low Change-0.0490 (-15.91%)
High$0.3080
High Change+0.0000 (+0.00%)
Range$0.0490
Volume199.98K
Dollar Volume$54.35K

After Hours Yesterday

+0.0040(+1.51%)
Open$0.2650
Close$0.2690
Low$0.2600
Low Change-0.0050 (-1.89%)
High$0.2701
High Change+0.0051 (+1.92%)
Range$0.0101
Volume30.459K
Dollar Volume$8.19K

Regular Trading Hours Yesterday

-0.0124(-4.55%)
Open$0.2724
Close$0.2600
Low$0.2600
Low Change-0.0124 (-4.55%)
High$0.2769
High Change+0.0045 (+1.65%)
Range$0.0169
Volume823.98K
Dollar Volume$214.23K

Premarket Yesterday

-0.0634(-18.82%)
Open$0.3368
Close$0.2734
Low$0.2692
Low Change-0.0676 (-20.07%)
High$0.3375
High Change+0.0007 (+0.21%)
Range$0.0683
Volume204.013K
Dollar Volume$55.78K

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).