US Stocks
VNRX

VolitionRX Limited Common Stock

$0.4750

Change

+0.0110(+2.37%)

Volume

347.176K($173.52K)

Market Capitalization

$46.71M

VolitionRX Price Charts

VolitionRX Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.51540.50870.50190.49520.48850.48170.47

VolitionRX Market Segments

After Hours

-0.0070(-1.45%)
Open$0.4820
Close$0.4750
Low$0.4750
Low Change-0.0070 (-1.45%)
High$0.4820
High Change+0.0000 (+0.00%)
Range$0.0070
Volume1.1K
Dollar Volume$522.50

Regular Trading Hours

+0.0110(+2.25%)
Open$0.4890
Close$0.5000
Low$0.4700
Low Change-0.0190 (-3.89%)
High$0.5450
High Change+0.0560 (+11.45%)
Range$0.0750
Volume345.076K
Dollar Volume$172.54K

Premarket

-0.0030(-0.65%)
Open$0.4630
Close$0.4600
Low$0.4600
Low Change-0.0030 (-0.65%)
High$0.4630
High Change+0.0000 (+0.00%)
Range$0.0030
Volume1K
Dollar Volume$460.00

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4585
Close$0.4585
Low$0.4585
Low Change0.0000 (0.00%)
High$0.4585
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2K
Dollar Volume$917.00

Regular Trading Hours Yesterday

-0.0160(-3.33%)
Open$0.4800
Close$0.4640
Low$0.4631
Low Change-0.0169 (-3.52%)
High$0.4960
High Change+0.0160 (+3.33%)
Range$0.0329
Volume109.958K
Dollar Volume$51.02K

Premarket Yesterday

-0.0300(-5.80%)
Open$0.5170
Close$0.4870
Low$0.4870
Low Change-0.0300 (-5.80%)
High$0.5400
High Change+0.0230 (+4.45%)
Range$0.0530
Volume16.928K
Dollar Volume$8.24K

VolitionRX Stock Splits

There have been no stock splits for VolitionRX (VNRX).