US Stocks
VNRX
VolitionRX Limited Common Stock
$0.4438
Change
+0.0098(+2.26%)
Volume
590.986K($262.71K)
Market Capitalization
$52.88M
VolitionRX Price Charts
VolitionRX Market Segments
Regular Trading Hours
-0.0030(-0.67%)
| Open | $0.4468 |
|---|---|
| Close | $0.4438 |
| Low | $0.4344 |
| Low Change | -0.0124 (-2.78%) |
| High | $0.4699 |
| High Change | +0.0231 (+5.17%) |
| Range | $0.0355 |
| Volume | 555.597K |
| Dollar Volume | $246.57K |
Premarket
+0.0210(+4.83%)
| Open | $0.4350 |
|---|---|
| Close | $0.4560 |
| Low | $0.4272 |
| Low Change | -0.0078 (-1.79%) |
| High | $0.4700 |
| High Change | +0.0350 (+8.05%) |
| Range | $0.0428 |
| Volume | 35.389K |
| Dollar Volume | $16.14K |
After Hours Yesterday
+0.0100(+2.33%)
| Open | $0.4300 |
|---|---|
| Close | $0.4400 |
| Low | $0.4300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4614 |
| High Change | +0.0314 (+7.30%) |
| Range | $0.0314 |
| Volume | 97.167K |
| Dollar Volume | $42.75K |
Regular Trading Hours Yesterday
+0.0140(+3.33%)
| Open | $0.4200 |
|---|---|
| Close | $0.4340 |
| Low | $0.4100 |
| Low Change | -0.0100 (-2.38%) |
| High | $0.4380 |
| High Change | +0.0180 (+4.29%) |
| Range | $0.0280 |
| Volume | 1.001M |
| Dollar Volume | $434.60K |
Premarket Yesterday
-0.0011(-0.26%)
| Open | $0.4247 |
|---|---|
| Close | $0.4236 |
| Low | $0.4119 |
| Low Change | -0.0128 (-3.01%) |
| High | $0.4366 |
| High Change | +0.0119 (+2.80%) |
| Range | $0.0247 |
| Volume | 3.633K |
| Dollar Volume | $1.54K |
VolitionRX Stock Splits
There have been no stock splits for VolitionRX (VNRX).