US Stocks
VNDA

Vanda Pharmaceuticals Inc.

$6.19

Change

+0.04(+0.65%)

Volume

1.571M($9.53M)

Market Capitalization

$365.81M

Vanda Pharmaceuticals Price Charts

Vanda Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.316.266.216.176.126.076.03

Vanda Pharmaceuticals Market Segments

After Hours

+0.13(+2.15%)
Open$6.06
Close$6.19
Low$6.06
Low Change0.00 (0.00%)
High$6.19
High Change+0.13 (+2.15%)
Range$0.13
Volume2.628K
Dollar Volume$16.27K

Regular Trading Hours

-0.08(-1.22%)
Open$6.14
Close$6.07
Low$5.91
Low Change-0.23 (-3.73%)
High$6.31
High Change+0.17 (+2.77%)
Range$0.40
Volume1.55M
Dollar Volume$9.40M

Premarket

-0.06(-0.97%)
Open$6.20
Close$6.14
Low$6.02
Low Change-0.18 (-2.90%)
High$6.29
High Change+0.09 (+1.45%)
Range$0.27
Volume18.358K
Dollar Volume$112.72K

After Hours Yesterday

+0.04(+0.65%)
Open$6.14
Close$6.18
Low$6.10
Low Change-0.04 (-0.65%)
High$6.25
High Change+0.11 (+1.79%)
Range$0.15
Volume39.013K
Dollar Volume$241.10K

Regular Trading Hours Yesterday

+0.73(+13.47%)
Open$5.42
Close$6.15
Low$5.42
Low Change0.00 (0.00%)
High$6.32
High Change+0.90 (+16.61%)
Range$0.90
Volume2.437M
Dollar Volume$14.99M

Premarket Yesterday

+0.06(+1.12%)
Open$5.34
Close$5.40
Low$5.31
Low Change-0.03 (-0.56%)
High$5.46
High Change+0.12 (+2.25%)
Range$0.15
Volume3.612K
Dollar Volume$19.50K

Vanda Pharmaceuticals Stock Splits

There have been no stock splits for Vanda Pharmaceuticals (VNDA).