US Stocks
VNDA

Vanda Pharmaceuticals Inc.

$7.93

Change

-0.17(-2.10%)

Volume

423.347K($3.39M)

Market Capitalization

$468.64M

Vanda Pharmaceuticals Price Charts

Vanda Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.108.078.048.017.987.957.92

Vanda Pharmaceuticals Market Segments

After Hours

-0.08(-1.00%)
Open$8.01
Close$7.93
Low$7.92
Low Change-0.09 (-1.12%)
High$8.01
High Change+0.00 (+0.00%)
Range$0.09
Volume11.477K
Dollar Volume$91.01K

Regular Trading Hours

-0.09(-1.11%)
Open$8.10
Close$8.01
Low$7.96
Low Change-0.14 (-1.73%)
High$8.27
High Change+0.17 (+2.10%)
Range$0.31
Volume411.355K
Dollar Volume$3.29M

Premarket

+0.05(+0.62%)
Open$8.06
Close$8.11
Low$8.06
Low Change0.00 (0.00%)
High$8.11
High Change+0.05 (+0.62%)
Range$0.05
Volume515
Dollar Volume$4.18K

After Hours Yesterday

-0.02(-0.25%)
Open$8.10
Close$8.08
Low$8.07
Low Change-0.03 (-0.32%)
High$8.10
High Change+0.00 (+0.00%)
Range$0.03
Volume1.479K
Dollar Volume$11.95K

Regular Trading Hours Yesterday

+0.19(+2.40%)
Open$7.91
Close$8.10
Low$7.89
Low Change-0.02 (-0.25%)
High$8.22
High Change+0.31 (+3.92%)
Range$0.33
Volume615.856K
Dollar Volume$4.99M

Premarket Yesterday

-0.01(-0.13%)
Open$7.97
Close$7.96
Low$7.96
Low Change-0.01 (-0.13%)
High$7.97
High Change+0.00 (+0.00%)
Range$0.01
Volume709
Dollar Volume$5.64K

Vanda Pharmaceuticals Stock Splits

There have been no stock splits for Vanda Pharmaceuticals (VNDA).