US Stocks
VMEO

Vimeo, Inc. Common Stock

$5.20

Change

+0.16(+3.07%)

Volume

1.28M($6.65M)

Market Capitalization

$857.23M

Vimeo Price Charts

Vimeo Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.245.215.205.185.165.135.12

Vimeo Market Segments

After Hours

+0.00(+0.00%)
Open$5.20
Close$5.20
Low$5.20
Low Change0.00 (0.00%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.00
Volume2.353K
Dollar Volume$12.24K

Regular Trading Hours

+0.21(+4.11%)
Open$4.99
Close$5.20
Low$4.96
Low Change-0.03 (-0.60%)
High$5.26
High Change+0.27 (+5.31%)
Range$0.30
Volume1.277M
Dollar Volume$6.63M

Premarket

+0.01(+0.20%)
Open$4.99
Close$5.00
Low$4.99
Low Change0.00 (0.00%)
High$5.14
High Change+0.15 (+3.01%)
Range$0.15
Volume1.068K
Dollar Volume$5.34K

After Hours Yesterday

+0.00(+0.00%)
Open$5.04
Close$5.04
Low$5.04
Low Change0.00 (0.00%)
High$5.50
High Change+0.46 (+9.13%)
Range$0.46
Volume13.015K
Dollar Volume$65.60K

Regular Trading Hours Yesterday

-0.15(-2.79%)
Open$5.19
Close$5.05
Low$5.03
Low Change-0.16 (-3.08%)
High$5.24
High Change+0.05 (+0.96%)
Range$0.21
Volume654K
Dollar Volume$3.30M

Premarket Yesterday

*No Trades in Segment

Vimeo Stock Splits

There have been no stock splits for Vimeo (VMEO).