Viemed Healthcare Price Chart
Viemed Healthcare Volume Chart
Viemed Healthcare Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.15(+1.58%)
| Open | $9.48 |
|---|---|
| Close | $9.63 |
| Low | $9.38 |
| Low Change | -0.10 (-1.05%) |
| High | $9.77 |
| High Change | +0.29 (+3.06%) |
| Range | $0.39 |
| Volume | 157.051K |
| Dollar Volume | $1.51M |
Premarket
+0.00(+0.00%)
| Open | $9.50 |
|---|---|
| Close | $9.50 |
| Low | $9.50 |
| Low Change | 0.00 (0.00%) |
| High | $9.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 452 |
| Dollar Volume | $4.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.59 |
|---|---|
| Close | $9.59 |
| Low | $9.59 |
| Low Change | 0.00 (0.00%) |
| High | $9.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $1.29K |
Regular Trading Hours Yesterday
+0.31(+3.28%)
| Open | $9.30 |
|---|---|
| Close | $9.61 |
| Low | $9.28 |
| Low Change | -0.02 (-0.22%) |
| High | $9.70 |
| High Change | +0.40 (+4.30%) |
| Range | $0.42 |
| Volume | 198.651K |
| Dollar Volume | $1.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.23 |
|---|---|
| Close | $9.23 |
| Low | $9.23 |
| Low Change | 0.00 (0.00%) |
| High | $9.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2K |
| Dollar Volume | $18.46K |
Viemed Healthcare Moving Averages
| 5 Day Moving Average (SMA5) | $9.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.23 |
| 20 Day Moving Average (SMA20) | $9.22 |
| 50 Day Moving Average (SMA50) | $8.60 |
| 100 Day Moving Average (SMA100) | $7.80 |
| 200 Day Moving Average (SMA200) | $7.28 |
Viemed Healthcare Statistics
| Average Volume (30 Days) | 331.38K |
|---|---|
| P/E Ratio (Current) | 23.62 |
| EPS (Current) | $0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.93M |
| Cash Ratio | 0.33 |
| Current Ratio | 1.18 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.09 |
| Enterprise Value | $354.41M |
| EV to EBITDA | 7.22 |
| EV to Sales | 1.31 |
| Price to Book | 2.51 |
| Price to Cash Flow | 6.85 |
| Price to Free Cash Flow | 29.80 |
| Price to Sales | 1.32 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
Viemed Healthcare Stock Splits
There have been no stock splits for Viemed Healthcare (VMD).
Viemed Healthcare Dividends
There have been no dividends for Viemed Healthcare (VMD).