US Stocks
VMD

Viemed Healthcare, Inc. Common Shares

$7.09

Change

-0.31(-4.19%)

Volume

125.248K($911.06K)

Market Capitalization

$280.22M

Viemed Healthcare Price Charts

Viemed Healthcare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.387.347.297.247.197.147.09

Viemed Healthcare Market Segments

After Hours

-0.18(-2.48%)
Open$7.27
Close$7.09
Low$7.09
Low Change-0.18 (-2.48%)
High$7.27
High Change+0.00 (+0.00%)
Range$0.18
Volume708
Dollar Volume$5.02K

Regular Trading Hours

-0.19(-2.48%)
Open$7.46
Close$7.28
Low$7.18
Low Change-0.28 (-3.75%)
High$7.58
High Change+0.12 (+1.61%)
Range$0.40
Volume124.228K
Dollar Volume$903.76K

Premarket

+0.10(+1.39%)
Open$7.21
Close$7.31
Low$7.21
Low Change0.00 (0.00%)
High$7.31
High Change+0.10 (+1.39%)
Range$0.10
Volume312
Dollar Volume$2.28K

After Hours Yesterday

+0.00(+0.00%)
Open$7.40
Close$7.40
Low$7.40
Low Change0.00 (0.00%)
High$7.40
High Change+0.00 (+0.00%)
Range$0.00
Volume142
Dollar Volume$1.05K

Regular Trading Hours Yesterday

+0.13(+1.79%)
Open$7.27
Close$7.40
Low$7.25
Low Change-0.02 (-0.28%)
High$7.57
High Change+0.30 (+4.06%)
Range$0.32
Volume143.746K
Dollar Volume$1.06M

Premarket Yesterday

*No Trades in Segment

Viemed Healthcare Stock Splits

There have been no stock splits for Viemed Healthcare (VMD).