US Stocks
VLO
Valero Energy Corporation
$181.70
Change
-0.67(-0.37%)
Volume
2.611M($473.71M)
Market Capitalization
$55.42B
Valero Energy Corporation Price Charts
Valero Energy Corporation Market Segments
After Hours
+0.27(+0.15%)
| Open | $181.43 |
|---|---|
| Close | $181.70 |
| Low | $181.43 |
| Low Change | 0.00 (0.00%) |
| High | $182.50 |
| High Change | +1.07 (+0.59%) |
| Range | $1.07 |
| Volume | 11.635K |
| Dollar Volume | $2.11M |
Regular Trading Hours
-1.72(-0.94%)
| Open | $183.16 |
|---|---|
| Close | $181.44 |
| Low | $177.91 |
| Low Change | -5.25 (-2.86%) |
| High | $183.16 |
| High Change | +0.00 (+0.00%) |
| Range | $5.25 |
| Volume | 2.592M |
| Dollar Volume | $470.29M |
Premarket
-0.28(-0.15%)
| Open | $182.48 |
|---|---|
| Close | $182.20 |
| Low | $182.20 |
| Low Change | -0.28 (-0.15%) |
| High | $185.42 |
| High Change | +2.94 (+1.61%) |
| Range | $3.22 |
| Volume | 7.166K |
| Dollar Volume | $1.31M |
After Hours Yesterday
+0.81(+0.44%)
| Open | $182.49 |
|---|---|
| Close | $183.30 |
| Low | $182.00 |
| Low Change | -0.49 (-0.27%) |
| High | $184.10 |
| High Change | +1.61 (+0.88%) |
| Range | $2.10 |
| Volume | 28.166K |
| Dollar Volume | $5.16M |
Regular Trading Hours Yesterday
-9.40(-4.90%)
| Open | $191.77 |
|---|---|
| Close | $182.37 |
| Low | $182.00 |
| Low Change | -9.77 (-5.09%) |
| High | $194.50 |
| High Change | +2.73 (+1.42%) |
| Range | $12.50 |
| Volume | 5.272M |
| Dollar Volume | $961.44M |
Premarket Yesterday
+4.01(+2.14%)
| Open | $186.99 |
|---|---|
| Close | $191.00 |
| Low | $186.00 |
| Low Change | -0.99 (-0.53%) |
| High | $192.00 |
| High Change | +5.01 (+2.68%) |
| Range | $6.00 |
| Volume | 13.369K |
| Dollar Volume | $2.55M |
Valero Energy Corporation Stock Splits
There have been 2 stock splits for Valero Energy Corporation (VLO). The last stock split occured on December 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 16, 2005 | Forward | 1:2 |
| August 9, 2004 | Forward | 1:2 |