VLCN

Volcon, Inc. Common stock

$0.7890

Change

-0.0011(-0.14%)

Volume

94.207K($74.36K)

Market Capitalization

$3.04M

Volcon Common stock Price Charts

Volcon Common stock Market Segments

After Hours

+0.0260(+3.41%)

Open	$0.7630
Close	$0.7890
Low	$0.7625
Low Change	-0.0005 (-0.07%)
High	$0.7890
High Change	+0.0260 (+3.41%)
Range	$0.0265
Volume	1.49K
Dollar Volume	$1.18K

Regular Trading Hours

-0.0257(-3.15%)

Open	$0.8150
Close	$0.7893
Low	$0.7612
Low Change	-0.0538 (-6.60%)
High	$0.8150
High Change	+0.0000 (+0.00%)
Range	$0.0538
Volume	92.216K
Dollar Volume	$72.79K

Premarket

-0.0092(-1.14%)

Open	$0.8088
Close	$0.7996
Low	$0.7950
Low Change	-0.0138 (-1.71%)
High	$0.8088
High Change	+0.0000 (+0.00%)
Range	$0.0138
Volume	501
Dollar Volume	$400.60

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.7999
Close	$0.7999
Low	$0.7999
Low Change	0.0000 (0.00%)
High	$0.7999
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	500
Dollar Volume	$399.95

Regular Trading Hours Yesterday

-0.0257(-3.15%)

Open	$0.8158
Close	$0.7901
Low	$0.7900
Low Change	-0.0258 (-3.16%)
High	$0.8158
High Change	+0.0000 (+0.00%)
Range	$0.0258
Volume	26.265K
Dollar Volume	$20.75K

Premarket Yesterday

-0.0190(-2.35%)

Open	$0.8100
Close	$0.7910
Low	$0.7901
Low Change	-0.0199 (-2.46%)
High	$0.8100
High Change	+0.0000 (+0.00%)
Range	$0.0199
Volume	1.183K
Dollar Volume	$935.75

Volcon Common stock Stock Splits

There have been 4 stock splits for Volcon Common stock (VLCN). The last reverse stock split occured on November 11, 2024 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
November 11, 2024	Reverse	8:1
June 7, 2024	Reverse	100:1
February 5, 2024	Reverse	45:1
October 16, 2023	Reverse	5:1