US Stocks
VIVS

VivoSim Labs, Inc. Common Stock

$2.20

Change

-0.06(-2.65%)

Volume

76K($168.64K)

Market Capitalization

$5.74M

VivoSim Labs Price Charts

VivoSim Labs Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.232.212.202.182.162.152.13

VivoSim Labs Market Segments

After Hours

+0.00(+0.00%)
Open$2.20
Close$2.20
Low$2.20
Low Change0.00 (0.00%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$2.20K

Regular Trading Hours

+0.03(+1.37%)
Open$2.19
Close$2.22
Low$2.12
Low Change-0.07 (-3.20%)
High$2.24
High Change+0.05 (+2.28%)
Range$0.12
Volume71.858K
Dollar Volume$159.52K

Premarket

-0.04(-1.79%)
Open$2.24
Close$2.20
Low$2.03
Low Change-0.21 (-9.38%)
High$2.24
High Change+0.00 (+0.00%)
Range$0.21
Volume3.142K
Dollar Volume$6.91K

After Hours Yesterday

-0.13(-5.42%)
Open$2.37
Close$2.24
Low$2.24
Low Change-0.13 (-5.42%)
High$2.37
High Change+0.00 (+0.00%)
Range$0.13
Volume2.161K
Dollar Volume$4.84K

Regular Trading Hours Yesterday

-0.01(-0.44%)
Open$2.27
Close$2.26
Low$2.20
Low Change-0.08 (-3.30%)
High$2.37
High Change+0.10 (+4.41%)
Range$0.18
Volume33.191K
Dollar Volume$75.01K

Premarket Yesterday

+0.09(+4.07%)
Open$2.21
Close$2.30
Low$2.21
Low Change0.00 (0.00%)
High$2.30
High Change+0.09 (+4.07%)
Range$0.09
Volume453
Dollar Volume$1.04K

VivoSim Labs Stock Splits

There have been no stock splits for VivoSim Labs (VIVS).