US Stocks
VIVS

VivoSim Labs, Inc. Common Stock

$4.02

Change

+2.28(+130.76%)

Volume

21.121M($84.76M)

Market Capitalization

$10.47M

VivoSim Labs Price Charts

VivoSim Labs Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM5.184.604.023.442.872.291.71

VivoSim Labs Market Segments

After Hours

+2.22(+123.07%)
Open$1.80
Close$4.02
Low$1.80
Low Change0.00 (0.00%)
High$5.48
High Change+3.68 (+204.44%)
Range$3.68
Volume21.102M
Dollar Volume$84.73M

Regular Trading Hours

-0.09(-5.00%)
Open$1.80
Close$1.71
Low$1.70
Low Change-0.10 (-5.56%)
High$1.83
High Change+0.03 (+1.66%)
Range$0.13
Volume19.455K
Dollar Volume$33.27K

Premarket

+0.00(+0.00%)
Open$1.73
Close$1.73
Low$1.73
Low Change0.00 (0.00%)
High$1.73
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$519.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.08(-4.40%)
Open$1.82
Close$1.74
Low$1.74
Low Change-0.09 (-4.67%)
High$1.84
High Change+0.02 (+1.10%)
Range$0.11
Volume18.411K
Dollar Volume$32.04K

Premarket Yesterday

+0.00(+0.00%)
Open$1.79
Close$1.79
Low$1.79
Low Change0.00 (0.00%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$179.12

VivoSim Labs Stock Splits

There have been no stock splits for VivoSim Labs (VIVS).