US Stocks
VIVS

VivoSim Labs, Inc. Common Stock

$1.65

Change

-0.05(-2.94%)

Volume

120.443K($205.87K)

Market Capitalization

$2.97M

VivoSim Labs Price Charts

VivoSim Labs Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.771.751.731.711.691.671.65

VivoSim Labs Market Segments

After Hours

-0.02(-1.20%)
Open$1.67
Close$1.65
Low$1.65
Low Change-0.02 (-1.20%)
High$1.67
High Change+0.00 (+0.00%)
Range$0.02
Volume3.412K
Dollar Volume$5.63K

Regular Trading Hours

-0.05(-2.84%)
Open$1.76
Close$1.71
Low$1.66
Low Change-0.10 (-5.63%)
High$1.78
High Change+0.02 (+0.99%)
Range$0.12
Volume114.184K
Dollar Volume$195.25K

Premarket

+0.02(+1.16%)
Open$1.73
Close$1.75
Low$1.72
Low Change-0.01 (-0.58%)
High$1.80
High Change+0.07 (+4.05%)
Range$0.08
Volume2.847K
Dollar Volume$4.98K

After Hours Yesterday

+0.05(+2.92%)
Open$1.71
Close$1.76
Low$1.71
Low Change0.00 (0.00%)
High$1.76
High Change+0.05 (+2.92%)
Range$0.05
Volume1.365K
Dollar Volume$2.40K

Regular Trading Hours Yesterday

-0.12(-6.59%)
Open$1.82
Close$1.70
Low$1.65
Low Change-0.17 (-9.34%)
High$1.86
High Change+0.04 (+2.20%)
Range$0.21
Volume124.483K
Dollar Volume$211.62K

Premarket Yesterday

-0.04(-2.15%)
Open$1.86
Close$1.82
Low$1.68
Low Change-0.18 (-9.68%)
High$1.86
High Change+0.00 (+0.00%)
Range$0.18
Volume11.532K
Dollar Volume$20.99K

VivoSim Labs Stock Splits

There have been no stock splits for VivoSim Labs (VIVS).