US Stocks
VIVS

VivoSim Labs, Inc. Common Stock

$4.20

Change

+0.48(+12.90%)

Volume

217.883K($914.71K)

Market Capitalization

$10.92M

VivoSim Labs Price Charts

VivoSim Labs Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.414.294.174.053.943.823.70

VivoSim Labs Market Segments

After Hours

+0.05(+1.20%)
Open$4.15
Close$4.20
Low$4.15
Low Change0.00 (0.00%)
High$4.41
High Change+0.26 (+6.27%)
Range$0.26
Volume5.225K
Dollar Volume$21.94K

Regular Trading Hours

+0.48(+12.90%)
Open$3.72
Close$4.20
Low$3.70
Low Change-0.02 (-0.54%)
High$4.22
High Change+0.50 (+13.44%)
Range$0.52
Volume211.895K
Dollar Volume$889.96K

Premarket

+0.23(+6.67%)
Open$3.45
Close$3.68
Low$3.45
Low Change0.00 (0.00%)
High$3.68
High Change+0.23 (+6.67%)
Range$0.23
Volume763
Dollar Volume$2.81K

After Hours Yesterday

-0.11(-2.93%)
Open$3.76
Close$3.65
Low$3.65
Low Change-0.11 (-2.93%)
High$3.76
High Change+0.00 (+0.00%)
Range$0.11
Volume6.876K
Dollar Volume$25.10K

Regular Trading Hours Yesterday

+0.49(+15.17%)
Open$3.23
Close$3.72
Low$3.23
Low Change0.00 (0.00%)
High$3.74
High Change+0.51 (+15.79%)
Range$0.51
Volume233.027K
Dollar Volume$866.86K

Premarket Yesterday

+0.03(+0.92%)
Open$3.20
Close$3.23
Low$3.20
Low Change0.00 (0.00%)
High$3.25
High Change+0.05 (+1.54%)
Range$0.05
Volume3.894K
Dollar Volume$12.58K

VivoSim Labs Stock Splits

There have been no stock splits for VivoSim Labs (VIVS).