VIVK

Vivakor, Inc. Common Stock

$1.02

Change

-0.11(-9.73%)

Volume

1.366M($1.48M)

Market Capitalization

$48.40M

Vivakor Price Charts

Vivakor Market Segments

Regular Trading Hours

-0.21(-17.07%)

Open	$1.23
Close	$1.02
Low	$0.95
Low Change	-0.28 (-23.16%)
High	$1.30
High Change	+0.07 (+5.69%)
Range	$0.35
Volume	980.388K
Dollar Volume	$1.00M

Premarket

+0.05(+4.17%)

Open	$1.20
Close	$1.25
Low	$1.13
Low Change	-0.07 (-5.83%)
High	$1.32
High Change	+0.12 (+10.00%)
Range	$0.19
Volume	385.125K
Dollar Volume	$481.41K

After Hours Yesterday

+0.05(+4.53%)

Open	$1.10
Close	$1.15
Low	$1.07
Low Change	-0.03 (-2.73%)
High	$1.18
High Change	+0.08 (+7.26%)
Range	$0.11
Volume	115.882K
Dollar Volume	$133.24K

Regular Trading Hours Yesterday

+0.17(+17.71%)

Open	$0.96
Close	$1.13
Low	$0.93
Low Change	-0.03 (-3.55%)
High	$1.15
High Change	+0.19 (+19.79%)
Range	$0.22
Volume	768.759K
Dollar Volume	$868.70K

Premarket Yesterday

-0.01(-1.27%)

Open	$0.94
Close	$0.93
Low	$0.93
Low Change	-0.01 (-1.27%)
High	$0.94
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	600
Dollar Volume	$555.54

Vivakor Stock Splits

There have been 2 stock splits for Vivakor (VIVK). The last reverse stock split occured on February 14, 2022 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
February 14, 2022	Reverse	30:1
December 16, 2013	Forward	1:10