US Stocks
VIVK
Vivakor, Inc. Common Stock
$0.3014
Change
+0.0444(+17.28%)
Volume
81.386M($24.72M)
Market Capitalization
$26.16M
Vivakor Price Charts
Vivakor Market Segments
Regular Trading Hours
-0.0099(-3.18%)
| Open | $0.3113 |
|---|---|
| Close | $0.3014 |
| Low | $0.2825 |
| Low Change | -0.0288 (-9.25%) |
| High | $0.3577 |
| High Change | +0.0464 (+14.91%) |
| Range | $0.0752 |
| Volume | 63.809M |
| Dollar Volume | $19.23M |
Premarket
+0.0615(+24.50%)
| Open | $0.2510 |
|---|---|
| Close | $0.3125 |
| Low | $0.2401 |
| Low Change | -0.0109 (-4.34%) |
| High | $0.3322 |
| High Change | +0.0812 (+32.35%) |
| Range | $0.0921 |
| Volume | 17.577M |
| Dollar Volume | $5.49M |
After Hours Yesterday
-0.0122(-4.73%)
| Open | $0.2581 |
|---|---|
| Close | $0.2459 |
| Low | $0.2400 |
| Low Change | -0.0181 (-7.01%) |
| High | $0.2600 |
| High Change | +0.0019 (+0.74%) |
| Range | $0.0200 |
| Volume | 1.734M |
| Dollar Volume | $426.48K |
Regular Trading Hours Yesterday
-0.0030(-1.15%)
| Open | $0.2600 |
|---|---|
| Close | $0.2570 |
| Low | $0.2520 |
| Low Change | -0.0080 (-3.08%) |
| High | $0.2760 |
| High Change | +0.0160 (+6.15%) |
| Range | $0.0240 |
| Volume | 7.069M |
| Dollar Volume | $1.82M |
Premarket Yesterday
-0.0038(-1.41%)
| Open | $0.2698 |
|---|---|
| Close | $0.2660 |
| Low | $0.2553 |
| Low Change | -0.0145 (-5.37%) |
| High | $0.2741 |
| High Change | +0.0043 (+1.59%) |
| Range | $0.0188 |
| Volume | 538.686K |
| Dollar Volume | $143.29K |
Vivakor Stock Splits
There have been 2 stock splits for Vivakor (VIVK). The last reverse stock split occured on February 14, 2022 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2022 | Reverse | 30:1 |
| December 16, 2013 | Forward | 1:10 |