US Stocks
VIVK
Vivakor, Inc. Common Stock
$0.8727
Change
+0.0147(+1.71%)
Volume
932.429K($820.32K)
Market Capitalization
$41.28M
Vivakor Price Charts
Vivakor Market Segments
After Hours
+0.0419(+5.04%)
| Open | $0.8308 |
|---|---|
| Close | $0.8727 |
| Low | $0.8308 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8727 |
| High Change | +0.0419 (+5.04%) |
| Range | $0.0419 |
| Volume | 4.37K |
| Dollar Volume | $3.81K |
Regular Trading Hours
-0.1187(-12.24%)
| Open | $0.9700 |
|---|---|
| Close | $0.8513 |
| Low | $0.8301 |
| Low Change | -0.1399 (-14.42%) |
| High | $1.0100 |
| High Change | +0.0400 (+4.12%) |
| Range | $0.1799 |
| Volume | 690.217K |
| Dollar Volume | $587.58K |
Premarket
+0.0315(+3.38%)
| Open | $0.9310 |
|---|---|
| Close | $0.9625 |
| Low | $0.9225 |
| Low Change | -0.0085 (-0.91%) |
| High | $1.1000 |
| High Change | +0.1690 (+18.15%) |
| Range | $0.1775 |
| Volume | 237.842K |
| Dollar Volume | $228.92K |
After Hours Yesterday
+0.0096(+1.04%)
| Open | $0.9204 |
|---|---|
| Close | $0.9300 |
| Low | $0.9204 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9300 |
| High Change | +0.0096 (+1.04%) |
| Range | $0.0096 |
| Volume | 500 |
| Dollar Volume | $465.00 |
Regular Trading Hours Yesterday
+0.0248(+2.98%)
| Open | $0.8332 |
|---|---|
| Close | $0.8580 |
| Low | $0.8025 |
| Low Change | -0.0307 (-3.68%) |
| High | $0.9500 |
| High Change | +0.1168 (+14.02%) |
| Range | $0.1475 |
| Volume | 425.774K |
| Dollar Volume | $365.31K |
Premarket Yesterday
-0.0518(-6.08%)
| Open | $0.8522 |
|---|---|
| Close | $0.8004 |
| Low | $0.7999 |
| Low Change | -0.0523 (-6.14%) |
| High | $0.8522 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0523 |
| Volume | 3.433K |
| Dollar Volume | $2.75K |
Vivakor Stock Splits
There have been 2 stock splits for Vivakor (VIVK). The last reverse stock split occured on February 14, 2022 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2022 | Reverse | 30:1 |
| December 16, 2013 | Forward | 1:10 |