US Stocks
VIVK
Vivakor, Inc. Common Stock
$0.5977
Change
+0.0176(+3.03%)
Volume
179.463K($108.40K)
Market Capitalization
$28.72M
Vivakor Price Charts
Vivakor Market Segments
After Hours
+0.0116(+1.98%)
| Open | $0.5861 |
|---|---|
| Close | $0.5977 |
| Low | $0.5860 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.5977 |
| High Change | +0.0116 (+1.98%) |
| Range | $0.0117 |
| Volume | 4.1K |
| Dollar Volume | $2.45K |
Regular Trading Hours
+0.0151(+2.56%)
| Open | $0.5900 |
|---|---|
| Close | $0.6051 |
| Low | $0.5801 |
| Low Change | -0.0099 (-1.68%) |
| High | $0.6253 |
| High Change | +0.0353 (+5.98%) |
| Range | $0.0452 |
| Volume | 170.656K |
| Dollar Volume | $103.26K |
Premarket
-0.0401(-6.57%)
| Open | $0.6101 |
|---|---|
| Close | $0.5700 |
| Low | $0.5700 |
| Low Change | -0.0401 (-6.57%) |
| High | $0.6101 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0401 |
| Volume | 4.707K |
| Dollar Volume | $2.68K |
After Hours Yesterday
-0.0159(-2.61%)
| Open | $0.6090 |
|---|---|
| Close | $0.5931 |
| Low | $0.5800 |
| Low Change | -0.0290 (-4.76%) |
| High | $0.6090 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0290 |
| Volume | 2.08K |
| Dollar Volume | $1.23K |
Regular Trading Hours Yesterday
-0.0300(-4.92%)
| Open | $0.6101 |
|---|---|
| Close | $0.5801 |
| Low | $0.5521 |
| Low Change | -0.0580 (-9.51%) |
| High | $0.6101 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0580 |
| Volume | 171.797K |
| Dollar Volume | $99.66K |
Premarket Yesterday
-0.0125(-2.02%)
| Open | $0.6200 |
|---|---|
| Close | $0.6075 |
| Low | $0.6075 |
| Low Change | -0.0125 (-2.02%) |
| High | $0.6324 |
| High Change | +0.0124 (+2.00%) |
| Range | $0.0249 |
| Volume | 839 |
| Dollar Volume | $509.69 |
Vivakor Stock Splits
There have been 2 stock splits for Vivakor (VIVK). The last reverse stock split occured on February 14, 2022 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2022 | Reverse | 30:1 |
| December 16, 2013 | Forward | 1:10 |