US Stocks
VIVK
Vivakor, Inc. Common Stock
$0.0710
Change
-0.0023(-3.07%)
Volume
47.378M($3.50M)
Market Capitalization
$11.65M
Vivakor Price Charts
Vivakor Market Segments
After Hours
-0.0031(-4.18%)
| Open | $0.0741 |
|---|---|
| Close | $0.0710 |
| Low | $0.0703 |
| Low Change | -0.0038 (-5.13%) |
| High | $0.0752 |
| High Change | +0.0011 (+1.48%) |
| Range | $0.0049 |
| Volume | 1.317M |
| Dollar Volume | $93.53K |
Regular Trading Hours
-0.0089(-10.88%)
| Open | $0.0818 |
|---|---|
| Close | $0.0729 |
| Low | $0.0681 |
| Low Change | -0.0137 (-16.75%) |
| High | $0.0870 |
| High Change | +0.0052 (+6.36%) |
| Range | $0.0189 |
| Volume | 38.807M |
| Dollar Volume | $2.83M |
Premarket
-0.0098(-11.01%)
| Open | $0.0890 |
|---|---|
| Close | $0.0792 |
| Low | $0.0731 |
| Low Change | -0.0159 (-17.87%) |
| High | $0.0890 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0159 |
| Volume | 7.254M |
| Dollar Volume | $574.54K |
After Hours Yesterday
+0.0065(+8.74%)
| Open | $0.0744 |
|---|---|
| Close | $0.0809 |
| Low | $0.0714 |
| Low Change | -0.0031 (-4.10%) |
| High | $0.0840 |
| High Change | +0.0096 (+12.90%) |
| Range | $0.0127 |
| Volume | 5.578M |
| Dollar Volume | $451.30K |
Regular Trading Hours Yesterday
+0.0078(+11.83%)
| Open | $0.0655 |
|---|---|
| Close | $0.0733 |
| Low | $0.0648 |
| Low Change | -0.0007 (-1.07%) |
| High | $0.0746 |
| High Change | +0.0091 (+13.89%) |
| Range | $0.0098 |
| Volume | 27.976M |
| Dollar Volume | $2.05M |
Premarket Yesterday
-0.0007(-1.04%)
| Open | $0.0674 |
|---|---|
| Close | $0.0667 |
| Low | $0.0610 |
| Low Change | -0.0064 (-9.50%) |
| High | $0.0976 |
| High Change | +0.0302 (+44.81%) |
| Range | $0.0366 |
| Volume | 27.002M |
| Dollar Volume | $1.80M |
Vivakor Stock Splits
There have been 2 stock splits for Vivakor (VIVK). The last reverse stock split occured on February 14, 2022 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| February 14, 2022 | Reverse | 30:1 |
| December 16, 2013 | Forward | 1:10 |