US Stocks
VIST

Vista Energy S.A.B. de C.V.

$60.54

Change

-0.04(-0.07%)

Volume

1.366M($82.67M)

Market Capitalization

$6.31B

Vista Energy S.A.B. de C.V. Price Charts

Vista Energy S.A.B. de C.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.0760.8460.6160.3860.1559.9259.69

Vista Energy S.A.B. de C.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.62(+1.03%)
Open$59.92
Close$60.54
Low$59.10
Low Change-0.82 (-1.37%)
High$61.22
High Change+1.30 (+2.17%)
Range$2.12
Volume1.359M
Dollar Volume$82.29M

Premarket

+0.73(+1.26%)
Open$58.01
Close$58.74
Low$57.51
Low Change-0.50 (-0.86%)
High$59.11
High Change+1.10 (+1.90%)
Range$1.60
Volume6.562K
Dollar Volume$385.45K

After Hours Yesterday

-0.59(-0.97%)
Open$60.59
Close$60.00
Low$60.00
Low Change-0.59 (-0.97%)
High$60.59
High Change+0.00 (+0.00%)
Range$0.59
Volume843
Dollar Volume$50.58K

Regular Trading Hours Yesterday

+0.45(+0.75%)
Open$60.13
Close$60.58
Low$58.25
Low Change-1.88 (-3.13%)
High$60.69
High Change+0.56 (+0.93%)
Range$2.44
Volume1.969M
Dollar Volume$119.29M

Premarket Yesterday

+0.11(+0.18%)
Open$60.10
Close$60.21
Low$59.94
Low Change-0.16 (-0.27%)
High$60.61
High Change+0.51 (+0.85%)
Range$0.67
Volume27.226K
Dollar Volume$1.64M

Vista Energy S.A.B. de C.V. Stock Splits

There have been no stock splits for Vista Energy S.A.B. de C.V. (VIST).