US Stocks
VIOT

Viomi Technology Co., Ltd American Depositary Shares

$3.02

Change

+0.18(+6.15%)

Volume

286.76K($863.07K)

Market Capitalization

$205.25M

Viomi Technology Co., Price Charts

Viomi Technology Co., Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM3.133.093.063.022.982.952.91

Viomi Technology Co., Market Segments

Regular Trading Hours

+0.06(+2.03%)
Open$2.96
Close$3.02
Low$2.91
Low Change-0.05 (-1.69%)
High$3.13
High Change+0.17 (+5.74%)
Range$0.22
Volume249.991K
Dollar Volume$754.97K

Premarket

-0.01(-0.34%)
Open$2.95
Close$2.94
Low$2.92
Low Change-0.03 (-1.02%)
High$3.03
High Change+0.08 (+2.71%)
Range$0.11
Volume36.769K
Dollar Volume$108.10K

After Hours Yesterday

+0.10(+3.47%)
Open$2.88
Close$2.98
Low$2.88
Low Change0.00 (0.00%)
High$2.99
High Change+0.11 (+3.82%)
Range$0.11
Volume2.775K
Dollar Volume$8.27K

Regular Trading Hours Yesterday

-0.24(-7.63%)
Open$3.08
Close$2.85
Low$2.80
Low Change-0.28 (-9.09%)
High$3.09
High Change+0.01 (+0.32%)
Range$0.29
Volume810.478K
Dollar Volume$2.31M

Premarket Yesterday

+0.02(+0.66%)
Open$3.05
Close$3.07
Low$3.04
Low Change-0.01 (-0.33%)
High$3.12
High Change+0.07 (+2.30%)
Range$0.08
Volume5.719K
Dollar Volume$17.56K

Viomi Technology Co., Stock Splits

There have been no stock splits for Viomi Technology Co., (VIOT).