Viomi Technology Co., Price Chart
Viomi Technology Co., Volume Chart
Viomi Technology Co., Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.42 |
|---|---|
| Close | $1.42 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.822K |
| Dollar Volume | $30.99K |
Regular Trading Hours
-0.03(-1.75%)
| Open | $1.43 |
|---|---|
| Close | $1.41 |
| Low | $1.39 |
| Low Change | -0.05 (-3.15%) |
| High | $1.44 |
| High Change | +0.01 (+0.70%) |
| Range | $0.06 |
| Volume | 117.566K |
| Dollar Volume | $165.18K |
Premarket
+0.00(+0.00%)
| Open | $1.45 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.45K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.08(+5.56%)
| Open | $1.35 |
|---|---|
| Close | $1.43 |
| Low | $1.33 |
| Low Change | -0.03 (-1.85%) |
| High | $1.46 |
| High Change | +0.11 (+8.15%) |
| Range | $0.14 |
| Volume | 468.614K |
| Dollar Volume | $667.77K |
Premarket Yesterday
*No Trades in Segment
Viomi Technology Co., Moving Averages
| 5 Day Moving Average (SMA5) | $1.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.34 |
| 20 Day Moving Average (SMA20) | $1.36 |
| 50 Day Moving Average (SMA50) | $1.44 |
| 100 Day Moving Average (SMA100) | $2.00 |
| 200 Day Moving Average (SMA200) | $2.39 |
Viomi Technology Co., Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Viomi Technology Co., Stock Splits
There have been no stock splits for Viomi Technology Co., (VIOT).
Viomi Technology Co., Dividends
Viomi Technology Co., (VIOT) last paid a special dividend of $0.088 per share on August 21, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 31, 2025 | $0.088 | Special | Aug 21, 2025 | Jul 14, 2025 |
| Mar 27, 2019 | $0.1 | Special | Apr 5, 2019 | Mar 18, 2019 |