US Stocks
VIOT

Viomi Technology Co., Ltd American Depositary Shares

$3.56

Change

+0.00(+0.03%)

Volume

330.963K($1.16M)

Market Capitalization

$242.82M

Viomi Technology Co., Price Charts

Viomi Technology Co., Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.563.543.533.523.503.493.47

Viomi Technology Co., Market Segments

After Hours

+0.02(+0.56%)
Open$3.54
Close$3.56
Low$3.54
Low Change0.00 (0.00%)
High$3.56
High Change+0.02 (+0.56%)
Range$0.02
Volume1.001K
Dollar Volume$3.56K

Regular Trading Hours

-0.07(-1.96%)
Open$3.57
Close$3.50
Low$3.35
Low Change-0.22 (-6.16%)
High$3.63
High Change+0.06 (+1.68%)
Range$0.28
Volume315.072K
Dollar Volume$1.10M

Premarket

+0.00(+0.00%)
Open$3.55
Close$3.55
Low$3.50
Low Change-0.05 (-1.41%)
High$3.57
High Change+0.02 (+0.56%)
Range$0.07
Volume14.89K
Dollar Volume$52.86K

After Hours Yesterday

+0.04(+1.12%)
Open$3.51
Close$3.55
Low$3.51
Low Change0.00 (0.00%)
High$3.55
High Change+0.04 (+1.12%)
Range$0.04
Volume400
Dollar Volume$1.42K

Regular Trading Hours Yesterday

+0.12(+3.46%)
Open$3.44
Close$3.56
Low$3.27
Low Change-0.17 (-4.84%)
High$3.56
High Change+0.12 (+3.49%)
Range$0.29
Volume386.973K
Dollar Volume$1.38M

Premarket Yesterday

-0.01(-0.30%)
Open$3.35
Close$3.34
Low$3.34
Low Change-0.01 (-0.30%)
High$3.35
High Change+0.00 (+0.00%)
Range$0.01
Volume580
Dollar Volume$1.94K

Viomi Technology Co., Stock Splits

There have been no stock splits for Viomi Technology Co., (VIOT).