Vicor Corp

$191.00

-1.04 (-0.54%)

Volume:

732.666K ($139.58M)

#2095 Volume #681 Dollar Volume

Market Capitalization:

$6.43B

#1101 Market Cap

Vicor Corp Price Chart

Vicor Corp Volume Chart

Vicor Corp Market Segments

After Hours

+0.87(+0.46%)

Open	$190.13
Close	$191.00
Low	$183.52
Low Change	-6.61 (-3.48%)
High	$193.88
High Change	+3.75 (+1.97%)
Range	$10.36
Volume	842
Dollar Volume	$160.82K

Regular Trading Hours

+8.06(+4.41%)

Open	$182.47
Close	$190.53
Low	$171.37
Low Change	-11.10 (-6.08%)
High	$192.14
High Change	+9.67 (+5.30%)
Range	$20.77
Volume	729.493K
Dollar Volume	$138.99M

Premarket

-2.53(-1.33%)

Open	$189.52
Close	$186.99
Low	$184.00
Low Change	-5.52 (-2.91%)
High	$189.52
High Change	+0.00 (+0.00%)
Range	$5.52
Volume	2.331K
Dollar Volume	$435.87K

After Hours Yesterday

+0.16(+0.08%)

Open	$191.84
Close	$192.00
Low	$191.84
Low Change	0.00 (0.00%)
High	$192.00
High Change	+0.16 (+0.08%)
Range	$0.16
Volume	1.873K
Dollar Volume	$359.62K

Regular Trading Hours Yesterday

-5.45(-2.76%)

Open	$197.49
Close	$192.04
Low	$191.95
Low Change	-5.54 (-2.81%)
High	$201.84
High Change	+4.35 (+2.20%)
Range	$9.89
Volume	702.697K
Dollar Volume	$134.95M

Premarket Yesterday

-9.00(-4.41%)

Open	$204.00
Close	$195.00
Low	$193.67
Low Change	-10.33 (-5.06%)
High	$204.00
High Change	+0.00 (+0.00%)
Range	$10.33
Volume	3.349K
Dollar Volume	$653.06K

Vicor Corp Moving Averages

5 Day Moving Average (SMA5)	$182.96
10 Day Moving Average (SMA10)	$178.33
20 Day Moving Average (SMA20)	$184.41
50 Day Moving Average (SMA50)	$166.49
100 Day Moving Average (SMA100)	$131.27
200 Day Moving Average (SMA200)	$90.11

Vicor Corp Statistics

Average Volume (30 Days)	805.38K
P/E Ratio (Current)	75.22
EPS (Current)	$2.61
Dividend Yield	0.00%
Free Cash Flow	$119.23M
Cash Ratio	6.17
Current Ratio	8.99
Quick Ratio	7.59
Debt to Equity	0.00
Enterprise Value	$8.51B
EV to EBITDA	82.89
EV to Sales	20.86
Price to Book	12.52
Price to Cash Flow	63.84
Price to Free Cash Flow	74.71
Price to Sales	21.85
Return on Assets	0.15%
Return on Equity	0.17%

Vicor Corp Stock Splits

There have been no stock splits for Vicor Corp (VICR).

Vicor Corp Dividends

Vicor Corp (VICR) last paid a semi-Annual dividend of $0.15 per share on August 31, 2011. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.16%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 5, 2011	$0.15	Semi-Annual	Aug 31, 2011	N/A
Jul 14, 2010	$0.3	Semi-Annual	Jul 30, 2010	N/A
Aug 21, 2008	$0.15	Semi-Annual	Sep 10, 2008	N/A
Mar 31, 2008	$0.15	Semi-Annual	Apr 18, 2008	N/A
Aug 10, 2007	$0.15	Annual	Aug 30, 2007	N/A
Mar 7, 2007	$0.15	Annual	Mar 27, 2007	N/A
Jul 13, 2006	$0.15	Annual	Aug 7, 2006	N/A
Feb 24, 2006	$0.12	Annual	Mar 20, 2006	N/A
Aug 9, 2005	$0.12	Special	Aug 31, 2005	N/A
Aug 9, 2004	$0.08	Special	Aug 31, 2004	N/A