Vicor Corp Price Charts
Vicor Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $165.35 |
|---|---|
| Close | $165.35 |
| Low | $165.35 |
| Low Change | 0.00 (0.00%) |
| High | $165.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.889K |
| Dollar Volume | $312.35K |
Regular Trading Hours
+8.98(+5.74%)
| Open | $156.38 |
|---|---|
| Close | $165.36 |
| Low | $156.13 |
| Low Change | -0.25 (-0.16%) |
| High | $167.44 |
| High Change | +11.06 (+7.07%) |
| Range | $11.31 |
| Volume | 363.019K |
| Dollar Volume | $60.03M |
Premarket
-0.10(-0.06%)
| Open | $155.00 |
|---|---|
| Close | $154.90 |
| Low | $151.79 |
| Low Change | -3.21 (-2.07%) |
| High | $155.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.21 |
| Volume | 1.255K |
| Dollar Volume | $194.40K |
After Hours Yesterday
-1.67(-1.06%)
| Open | $157.67 |
|---|---|
| Close | $156.00 |
| Low | $156.00 |
| Low Change | -1.67 (-1.06%) |
| High | $158.33 |
| High Change | +0.66 (+0.42%) |
| Range | $2.33 |
| Volume | 3.683K |
| Dollar Volume | $574.55K |
Regular Trading Hours Yesterday
-9.12(-5.46%)
| Open | $166.98 |
|---|---|
| Close | $157.86 |
| Low | $157.05 |
| Low Change | -9.93 (-5.95%) |
| High | $174.80 |
| High Change | +7.82 (+4.68%) |
| Range | $17.75 |
| Volume | 355.683K |
| Dollar Volume | $56.15M |
Premarket Yesterday
-1.36(-0.79%)
| Open | $171.36 |
|---|---|
| Close | $170.00 |
| Low | $170.00 |
| Low Change | -1.36 (-0.79%) |
| High | $171.53 |
| High Change | +0.17 (+0.10%) |
| Range | $1.53 |
| Volume | 3.309K |
| Dollar Volume | $562.53K |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).