Vicor Corp Price Charts
Vicor Corp Market Segments
After Hours
-4.41(-8.50%)
| Open | $51.91 |
|---|---|
| Close | $47.50 |
| Low | $45.60 |
| Low Change | -6.31 (-12.16%) |
| High | $51.91 |
| High Change | +0.00 (+0.00%) |
| Range | $6.31 |
| Volume | 5.513K |
| Dollar Volume | $261.87K |
Regular Trading Hours
+0.88(+1.72%)
| Open | $51.05 |
|---|---|
| Close | $51.93 |
| Low | $50.11 |
| Low Change | -0.94 (-1.84%) |
| High | $52.35 |
| High Change | +1.30 (+2.55%) |
| Range | $2.24 |
| Volume | 252.803K |
| Dollar Volume | $13.13M |
Premarket
+2.70(+5.49%)
| Open | $49.20 |
|---|---|
| Close | $51.90 |
| Low | $49.20 |
| Low Change | 0.00 (0.00%) |
| High | $51.90 |
| High Change | +2.70 (+5.49%) |
| Range | $2.70 |
| Volume | 671 |
| Dollar Volume | $34.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.53 |
|---|---|
| Close | $51.53 |
| Low | $51.53 |
| Low Change | 0.00 (0.00%) |
| High | $51.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.863K |
| Dollar Volume | $147.53K |
Regular Trading Hours Yesterday
-0.19(-0.36%)
| Open | $51.81 |
|---|---|
| Close | $51.62 |
| Low | $49.88 |
| Low Change | -1.93 (-3.73%) |
| High | $53.23 |
| High Change | +1.42 (+2.74%) |
| Range | $3.35 |
| Volume | 132.179K |
| Dollar Volume | $6.82M |
Premarket Yesterday
+1.55(+3.10%)
| Open | $50.00 |
|---|---|
| Close | $51.55 |
| Low | $50.00 |
| Low Change | 0.00 (0.00%) |
| High | $51.81 |
| High Change | +1.81 (+3.62%) |
| Range | $1.81 |
| Volume | 607 |
| Dollar Volume | $31.29K |
Vicor Corp Stock Splits
There have been no stock splits for Vicor Corp (VICR).