Veritone, Inc. Common Stock

$2.85

+0.04 (+1.43%)

Volume:

1.082M ($3.08M)

#1208 Volume #2853 Dollar Volume

Market Capitalization:

$261.19M

#3459 Market Cap

Veritone Price Chart

Veritone Volume Chart

Veritone Market Segments

Regular Trading Hours

+0.03(+0.89%)

Open	$2.82
Close	$2.85
Low	$2.79
Low Change	-0.03 (-1.06%)
High	$2.87
High Change	+0.05 (+1.77%)
Range	$0.08
Volume	1.075M
Dollar Volume	$3.06M

Premarket

+0.00(+0.00%)

Open	$2.82
Close	$2.82
Low	$2.79
Low Change	-0.03 (-1.05%)
High	$2.83
High Change	+0.01 (+0.35%)
Range	$0.04
Volume	6.727K
Dollar Volume	$18.97K

After Hours Yesterday

+0.01(+0.36%)

Open	$2.78
Close	$2.79
Low	$2.78
Low Change	0.00 (0.00%)
High	$2.83
High Change	+0.05 (+1.80%)
Range	$0.05
Volume	26.007K
Dollar Volume	$72.56K

Regular Trading Hours Yesterday

-0.10(-3.28%)

Open	$2.90
Close	$2.81
Low	$2.78
Low Change	-0.12 (-4.14%)
High	$3.00
High Change	+0.10 (+3.45%)
Range	$0.22
Volume	1.399M
Dollar Volume	$3.92M

Premarket Yesterday

+0.08(+2.84%)

Open	$2.82
Close	$2.90
Low	$2.82
Low Change	0.00 (0.00%)
High	$2.96
High Change	+0.14 (+4.96%)
Range	$0.14
Volume	14.017K
Dollar Volume	$40.65K

Veritone Moving Averages

5 Day Moving Average (SMA5)	$2.96
10 Day Moving Average (SMA10)	$2.96
20 Day Moving Average (SMA20)	$2.94
50 Day Moving Average (SMA50)	$3.58
100 Day Moving Average (SMA100)	$4.44
200 Day Moving Average (SMA200)	$3.66

Veritone Statistics

Average Volume (30 Days)	2.11M
P/E Ratio (Current)	-6.36
EPS (Current)	-$0.45
Dividend Yield	0.00%
Free Cash Flow	-$46.36M
Cash Ratio	0.56
Current Ratio	1.31
Quick Ratio	1.31
Debt to Equity	7.26
Enterprise Value	$342.55M
EV to EBITDA	-6.96
EV to Sales	3.49
Price to Book	16.39
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.68
Return on Assets	-0.21%
Return on Equity	-2.61%

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
Sep 30, 2004	Reverse	100:1

Veritone Dividends

There have been no dividends for Veritone (VERI).