US Stocks
VERI
Veritone, Inc. Common Stock
$5.79
Change
-0.28(-4.53%)
Volume
3.075M($17.52M)
Market Capitalization
$531.56M
Veritone Price Charts
Veritone Market Segments
After Hours
+0.12(+2.11%)
| Open | $5.67 |
|---|---|
| Close | $5.79 |
| Low | $5.67 |
| Low Change | 0.00 (0.00%) |
| High | $5.85 |
| High Change | +0.18 (+3.17%) |
| Range | $0.18 |
| Volume | 25.126K |
| Dollar Volume | $145.48K |
Regular Trading Hours
-0.35(-5.79%)
| Open | $6.04 |
|---|---|
| Close | $5.69 |
| Low | $5.62 |
| Low Change | -0.42 (-6.95%) |
| High | $6.13 |
| High Change | +0.09 (+1.49%) |
| Range | $0.51 |
| Volume | 2.995M |
| Dollar Volume | $17.04M |
Premarket
+0.04(+0.66%)
| Open | $6.05 |
|---|---|
| Close | $6.09 |
| Low | $6.02 |
| Low Change | -0.03 (-0.50%) |
| High | $6.11 |
| High Change | +0.06 (+0.99%) |
| Range | $0.09 |
| Volume | 55.297K |
| Dollar Volume | $336.76K |
After Hours Yesterday
+0.03(+0.50%)
| Open | $6.05 |
|---|---|
| Close | $6.08 |
| Low | $5.98 |
| Low Change | -0.07 (-1.16%) |
| High | $6.10 |
| High Change | +0.05 (+0.83%) |
| Range | $0.12 |
| Volume | 40.65K |
| Dollar Volume | $247.15K |
Regular Trading Hours Yesterday
+0.27(+4.57%)
| Open | $5.80 |
|---|---|
| Close | $6.07 |
| Low | $5.72 |
| Low Change | -0.08 (-1.38%) |
| High | $6.10 |
| High Change | +0.30 (+5.17%) |
| Range | $0.38 |
| Volume | 2.874M |
| Dollar Volume | $17.43M |
Premarket Yesterday
+0.10(+1.76%)
| Open | $5.69 |
|---|---|
| Close | $5.79 |
| Low | $5.69 |
| Low Change | 0.00 (0.00%) |
| High | $5.84 |
| High Change | +0.15 (+2.64%) |
| Range | $0.15 |
| Volume | 25.075K |
| Dollar Volume | $145.18K |
Veritone Stock Splits
There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| September 30, 2004 | Reverse | 100:1 |