VERI

Veritone, Inc. Common Stock

$3.76

Change

+0.25(+6.97%)

Volume

9.89M($36.79M)

Market Capitalization

$207.82M

Veritone Price Charts

Veritone Market Segments

After Hours

+0.05(+1.35%)

Open	$3.71
Close	$3.76
Low	$3.65
Low Change	-0.06 (-1.62%)
High	$3.84
High Change	+0.13 (+3.50%)
Range	$0.19
Volume	121.698K
Dollar Volume	$457.58K

Regular Trading Hours

+0.07(+1.92%)

Open	$3.65
Close	$3.72
Low	$3.63
Low Change	-0.02 (-0.55%)
High	$4.29
High Change	+0.64 (+17.53%)
Range	$0.66
Volume	9.712M
Dollar Volume	$36.13M

Premarket

+0.14(+4.00%)

Open	$3.50
Close	$3.64
Low	$3.50
Low Change	0.00 (0.00%)
High	$3.65
High Change	+0.15 (+4.29%)
Range	$0.15
Volume	56.783K
Dollar Volume	$206.69K

After Hours Yesterday

+0.04(+1.15%)

Open	$3.48
Close	$3.52
Low	$3.46
Low Change	-0.02 (-0.57%)
High	$3.55
High Change	+0.07 (+2.01%)
Range	$0.09
Volume	63.647K
Dollar Volume	$224.04K

Regular Trading Hours Yesterday

+0.33(+10.19%)

Open	$3.19
Close	$3.52
Low	$3.03
Low Change	-0.16 (-5.02%)
High	$3.55
High Change	+0.36 (+11.29%)
Range	$0.52
Volume	12.166M
Dollar Volume	$42.76M

Premarket Yesterday

+0.09(+2.93%)

Open	$3.07
Close	$3.16
Low	$2.80
Low Change	-0.27 (-8.79%)
High	$3.26
High Change	+0.19 (+6.19%)
Range	$0.46
Volume	1.27M
Dollar Volume	$4.01M

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1