VERI

Veritone, Inc. Common Stock

$6.22

Change

-0.16(-2.51%)

Volume

2.081M($12.94M)

Market Capitalization

$435.68M

Veritone Price Charts

Veritone Market Segments

Regular Trading Hours

-0.08(-1.19%)

Open	$6.29
Close	$6.22
Low	$6.06
Low Change	-0.23 (-3.66%)
High	$6.33
High Change	+0.04 (+0.64%)
Range	$0.27
Volume	1.901M
Dollar Volume	$11.81M

Premarket

-0.37(-5.61%)

Open	$6.60
Close	$6.23
Low	$6.07
Low Change	-0.53 (-8.03%)
High	$6.62
High Change	+0.02 (+0.30%)
Range	$0.55
Volume	180.405K
Dollar Volume	$1.12M

After Hours Yesterday

+0.03(+0.47%)

Open	$6.37
Close	$6.40
Low	$6.33
Low Change	-0.04 (-0.63%)
High	$6.44
High Change	+0.07 (+1.10%)
Range	$0.11
Volume	81.305K
Dollar Volume	$520.35K

Regular Trading Hours Yesterday

-0.38(-5.56%)

Open	$6.75
Close	$6.38
Low	$6.32
Low Change	-0.43 (-6.37%)
High	$6.79
High Change	+0.04 (+0.59%)
Range	$0.47
Volume	4.864M
Dollar Volume	$31.01M

Premarket Yesterday

-0.37(-5.18%)

Open	$7.14
Close	$6.77
Low	$6.77
Low Change	-0.37 (-5.18%)
High	$7.14
High Change	+0.00 (+0.00%)
Range	$0.37
Volume	166.348K
Dollar Volume	$1.13M

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1