VERI

Veritone, Inc. Common Stock

$2.02

Change

-0.06(-2.87%)

Volume

616.324K($1.26M)

Market Capitalization

$90.62M

Veritone Price Charts

Veritone Market Segments

After Hours

-0.02(-0.96%)

Open	$2.04
Close	$2.02
Low	$2.02
Low Change	-0.02 (-0.98%)
High	$2.10
High Change	+0.06 (+2.94%)
Range	$0.08
Volume	8.049K
Dollar Volume	$16.26K

Regular Trading Hours

-0.03(-1.45%)

Open	$2.07
Close	$2.04
Low	$2.03
Low Change	-0.05 (-2.17%)
High	$2.12
High Change	+0.05 (+2.42%)
Range	$0.10
Volume	605.954K
Dollar Volume	$1.24M

Premarket

+0.00(+0.00%)

Open	$2.10
Close	$2.10
Low	$2.07
Low Change	-0.03 (-1.40%)
High	$2.10
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.321K
Dollar Volume	$4.87K

After Hours Yesterday

+0.04(+1.93%)

Open	$2.07
Close	$2.11
Low	$2.07
Low Change	0.00 (0.00%)
High	$2.17
High Change	+0.10 (+4.83%)
Range	$0.10
Volume	2.16K
Dollar Volume	$4.56K

Regular Trading Hours Yesterday

-0.17(-7.56%)

Open	$2.25
Close	$2.08
Low	$2.06
Low Change	-0.19 (-8.44%)
High	$2.33
High Change	+0.08 (+3.35%)
Range	$0.27
Volume	552.382K
Dollar Volume	$1.15M

Premarket Yesterday

+0.00(+0.07%)

Open	$2.27
Close	$2.27
Low	$2.24
Low Change	-0.03 (-1.25%)
High	$2.27
High Change	+0.00 (+0.07%)
Range	$0.03
Volume	5.81K
Dollar Volume	$13.19K

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1