VERI

Veritone, Inc. Common Stock

$3.60

Change

+0.06(+1.70%)

Volume

2.158M($7.70M)

Market Capitalization

$330.50M

Veritone Price Charts

Veritone Market Segments

After Hours

+0.07(+1.98%)

Open	$3.53
Close	$3.60
Low	$3.53
Low Change	0.00 (0.00%)
High	$3.65
High Change	+0.12 (+3.40%)
Range	$0.12
Volume	18.808K
Dollar Volume	$67.71K

Regular Trading Hours

+0.06(+1.71%)

Open	$3.51
Close	$3.57
Low	$3.51
Low Change	0.00 (0.00%)
High	$3.73
High Change	+0.22 (+6.26%)
Range	$0.22
Volume	2.068M
Dollar Volume	$7.38M

Premarket

-0.11(-3.05%)

Open	$3.61
Close	$3.50
Low	$3.50
Low Change	-0.11 (-3.05%)
High	$3.61
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	70.771K
Dollar Volume	$247.70K

After Hours Yesterday

+0.11(+3.13%)

Open	$3.52
Close	$3.63
Low	$3.52
Low Change	0.00 (0.00%)
High	$3.75
High Change	+0.23 (+6.53%)
Range	$0.23
Volume	64.49K
Dollar Volume	$234.10K

Regular Trading Hours Yesterday

-0.24(-6.35%)

Open	$3.78
Close	$3.54
Low	$3.46
Low Change	-0.33 (-8.60%)
High	$3.79
High Change	+0.01 (+0.26%)
Range	$0.34
Volume	3.044M
Dollar Volume	$10.78M

Premarket Yesterday

-0.08(-2.05%)

Open	$3.90
Close	$3.82
Low	$3.78
Low Change	-0.12 (-3.08%)
High	$3.90
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	17.949K
Dollar Volume	$68.57K

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1