VERI

Veritone, Inc. Common Stock

$2.05

Change

+0.07(+3.54%)

Volume

904.313K($1.85M)

Market Capitalization

$97.25M

Veritone Price Charts

Veritone Market Segments

Regular Trading Hours

+0.12(+5.96%)

Open	$1.93
Close	$2.05
Low	$1.90
Low Change	-0.03 (-1.55%)
High	$2.10
High Change	+0.17 (+8.81%)
Range	$0.20
Volume	881.759K
Dollar Volume	$1.80M

Premarket

-0.03(-1.52%)

Open	$1.98
Close	$1.95
Low	$1.95
Low Change	-0.03 (-1.52%)
High	$2.02
High Change	+0.04 (+2.02%)
Range	$0.07
Volume	22.554K
Dollar Volume	$43.98K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.97
Close	$1.97
Low	$1.97
Low Change	0.00 (0.00%)
High	$2.03
High Change	+0.06 (+3.05%)
Range	$0.06
Volume	35.399K
Dollar Volume	$69.74K

Regular Trading Hours Yesterday

-0.19(-8.56%)

Open	$2.16
Close	$1.98
Low	$1.96
Low Change	-0.20 (-9.25%)
High	$2.20
High Change	+0.04 (+1.85%)
Range	$0.24
Volume	2.248M
Dollar Volume	$4.44M

Premarket Yesterday

+0.01(+0.47%)

Open	$2.13
Close	$2.14
Low	$2.13
Low Change	0.00 (0.00%)
High	$2.20
High Change	+0.07 (+3.29%)
Range	$0.07
Volume	22.904K
Dollar Volume	$49.01K

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1