VERI

Veritone, Inc. Common Stock

$1.44

Change

-0.04(-2.70%)

Volume

660.632K($932.75K)

Market Capitalization

$65.22M

Veritone Price Charts

Veritone Market Segments

After Hours

+0.04(+2.86%)

Open	$1.40
Close	$1.44
Low	$1.40
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.04 (+2.86%)
Range	$0.04
Volume	2.327K
Dollar Volume	$3.35K

Regular Trading Hours

-0.04(-2.76%)

Open	$1.45
Close	$1.41
Low	$1.38
Low Change	-0.07 (-4.83%)
High	$1.45
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	638.143K
Dollar Volume	$899.78K

Premarket

+0.02(+1.31%)

Open	$1.45
Close	$1.47
Low	$1.45
Low Change	0.00 (0.00%)
High	$1.48
High Change	+0.03 (+2.07%)
Range	$0.03
Volume	20.162K
Dollar Volume	$29.62K

After Hours Yesterday

+0.06(+3.78%)

Open	$1.48
Close	$1.54
Low	$1.48
Low Change	0.00 (0.00%)
High	$1.55
High Change	+0.07 (+4.73%)
Range	$0.07
Volume	1.319K
Dollar Volume	$2.03K

Regular Trading Hours Yesterday

-0.07(-4.52%)

Open	$1.55
Close	$1.48
Low	$1.46
Low Change	-0.09 (-5.81%)
High	$1.55
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	778.228K
Dollar Volume	$1.15M

Premarket Yesterday

-0.01(-0.64%)

Open	$1.57
Close	$1.56
Low	$1.55
Low Change	-0.02 (-1.27%)
High	$1.58
High Change	+0.01 (+0.64%)
Range	$0.03
Volume	6.686K
Dollar Volume	$10.43K

Veritone Stock Splits

There has been 1 stock split for Veritone (VERI). The reverse stock split occured on September 30, 2004 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
September 30, 2004	Reverse	100:1