US Stocks
VEEV

Veeva Systems Inc.

$203.90

Change

-6.08(-2.90%)

Volume

2.633M($536.88M)

Market Capitalization

$33.52B

Veeva Systems Price Charts

Veeva Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM207.97207.25206.52205.80205.07204.35203.62

Veeva Systems Market Segments

After Hours

-0.02(-0.01%)
Open$203.92
Close$203.90
Low$203.75
Low Change-0.17 (-0.08%)
High$204.01
High Change+0.09 (+0.04%)
Range$0.26
Volume10.139K
Dollar Volume$2.07M

Regular Trading Hours

-6.09(-2.90%)
Open$210.00
Close$203.91
Low$203.55
Low Change-6.46 (-3.07%)
High$211.66
High Change+1.66 (+0.79%)
Range$8.12
Volume2.622M
Dollar Volume$534.60M

Premarket

+0.94(+0.45%)
Open$208.06
Close$209.00
Low$208.00
Low Change-0.06 (-0.03%)
High$209.36
High Change+1.30 (+0.62%)
Range$1.36
Volume1.032K
Dollar Volume$215.69K

After Hours Yesterday

+0.38(+0.18%)
Open$209.98
Close$210.36
Low$209.98
Low Change0.00 (0.00%)
High$210.36
High Change+0.38 (+0.18%)
Range$0.38
Volume3.614K
Dollar Volume$760.24K

Regular Trading Hours Yesterday

-3.23(-1.51%)
Open$213.21
Close$209.98
Low$206.00
Low Change-7.21 (-3.38%)
High$214.50
High Change+1.29 (+0.61%)
Range$8.50
Volume1.659M
Dollar Volume$348.32M

Premarket Yesterday

-4.75(-2.19%)
Open$216.76
Close$212.01
Low$212.00
Low Change-4.76 (-2.20%)
High$217.04
High Change+0.28 (+0.13%)
Range$5.04
Volume4.34K
Dollar Volume$920.12K

Veeva Systems Stock Splits

There have been no stock splits for Veeva Systems (VEEV).