US Stocks
VEEA

Veea Inc. Common Stock

$0.5470

Change

+0.0026(+0.48%)

Volume

90.223K($48.15K)

Market Capitalization

$27.45M

Veea Price Charts

Veea Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.56820.56220.55610.55010.54410.53800.53

Veea Market Segments

After Hours

+0.0070(+1.30%)
Open$0.5400
Close$0.5470
Low$0.5400
Low Change0.0000 (0.00%)
High$0.5470
High Change+0.0070 (+1.30%)
Range$0.0070
Volume2.2K
Dollar Volume$1.20K

Regular Trading Hours

-0.0124(-2.27%)
Open$0.5454
Close$0.5330
Low$0.5320
Low Change-0.0134 (-2.46%)
High$0.5747
High Change+0.0293 (+5.37%)
Range$0.0427
Volume87.204K
Dollar Volume$46.48K

Premarket

+0.0100(+1.79%)
Open$0.5600
Close$0.5700
Low$0.5593
Low Change-0.0007 (-0.13%)
High$0.5700
High Change+0.0100 (+1.79%)
Range$0.0107
Volume819
Dollar Volume$466.83

After Hours Yesterday

+0.0031(+0.56%)
Open$0.5505
Close$0.5536
Low$0.5440
Low Change-0.0065 (-1.18%)
High$0.5536
High Change+0.0031 (+0.56%)
Range$0.0096
Volume2.6K
Dollar Volume$1.44K

Regular Trading Hours Yesterday

-0.0106(-1.91%)
Open$0.5550
Close$0.5444
Low$0.5400
Low Change-0.0150 (-2.70%)
High$0.5600
High Change+0.0050 (+0.90%)
Range$0.0200
Volume109.305K
Dollar Volume$59.51K

Premarket Yesterday

-0.0101(-1.77%)
Open$0.5700
Close$0.5599
Low$0.5599
Low Change-0.0101 (-1.77%)
High$0.5908
High Change+0.0208 (+3.65%)
Range$0.0309
Volume6.774K
Dollar Volume$3.79K

Veea Stock Splits

There have been no stock splits for Veea (VEEA).