US Stocks
VEEA

Veea Inc. Common Stock

$0.6288

Change

-0.0919(-12.75%)

Volume

179.042K($116.45K)

Market Capitalization

$31.54M

Veea Price Charts

Veea Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68000.67010.66030.65040.64050.63070.62

Veea Market Segments

After Hours

-0.0512(-7.53%)
Open$0.6800
Close$0.6288
Low$0.6263
Low Change-0.0537 (-7.90%)
High$0.6800
High Change+0.0000 (+0.00%)
Range$0.0537
Volume3.987K
Dollar Volume$2.51K

Regular Trading Hours

-0.0873(-11.84%)
Open$0.7374
Close$0.6501
Low$0.6200
Low Change-0.1174 (-15.92%)
High$0.7374
High Change+0.0000 (+0.00%)
Range$0.1174
Volume172.235K
Dollar Volume$111.97K

Premarket

-0.0400(-5.41%)
Open$0.7400
Close$0.7000
Low$0.7000
Low Change-0.0400 (-5.41%)
High$0.7400
High Change+0.0000 (+0.00%)
Range$0.0400
Volume2.82K
Dollar Volume$1.97K

After Hours Yesterday

-0.0200(-2.70%)
Open$0.7400
Close$0.7200
Low$0.7200
Low Change-0.0200 (-2.70%)
High$0.7500
High Change+0.0100 (+1.35%)
Range$0.0300
Volume13.414K
Dollar Volume$9.66K

Regular Trading Hours Yesterday

+0.0607(+9.20%)
Open$0.6600
Close$0.7207
Low$0.6303
Low Change-0.0297 (-4.50%)
High$0.7419
High Change+0.0819 (+12.41%)
Range$0.1116
Volume505.445K
Dollar Volume$364.27K

Premarket Yesterday

+0.0354(+5.53%)
Open$0.6399
Close$0.6753
Low$0.6399
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0601 (+9.39%)
Range$0.0601
Volume22.398K
Dollar Volume$15.13K

Veea Stock Splits

There have been no stock splits for Veea (VEEA).