US Stocks
VEEA

Veea Inc. Common Stock

$0.6000

Change

+0.0257(+4.48%)

Volume

86.561K($51.48K)

Market Capitalization

$30.10M

Veea Price Charts

Veea Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61690.61080.60460.59840.59220.58610.58

Veea Market Segments

After Hours

+0.0146(+2.49%)
Open$0.5854
Close$0.6000
Low$0.5799
Low Change-0.0055 (-0.94%)
High$0.6000
High Change+0.0146 (+2.49%)
Range$0.0201
Volume2.059K
Dollar Volume$1.24K

Regular Trading Hours

+0.0271(+4.77%)
Open$0.5679
Close$0.5950
Low$0.5679
Low Change0.0000 (0.00%)
High$0.6174
High Change+0.0495 (+8.72%)
Range$0.0495
Volume82.962K
Dollar Volume$49.36K

Premarket

-0.0133(-2.27%)
Open$0.5849
Close$0.5716
Low$0.5716
Low Change-0.0133 (-2.27%)
High$0.5849
High Change+0.0000 (+0.00%)
Range$0.0133
Volume1.54K
Dollar Volume$880.26

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5664
Close$0.5664
Low$0.5664
Low Change0.0000 (0.00%)
High$0.5664
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$56.64

Regular Trading Hours Yesterday

-0.0457(-7.37%)
Open$0.6200
Close$0.5743
Low$0.5555
Low Change-0.0645 (-10.40%)
High$0.6200
High Change+0.0000 (+0.00%)
Range$0.0645
Volume294.008K
Dollar Volume$168.85K

Premarket Yesterday

-0.0100(-1.59%)
Open$0.6301
Close$0.6201
Low$0.6201
Low Change-0.0100 (-1.59%)
High$0.6380
High Change+0.0079 (+1.25%)
Range$0.0179
Volume5.363K
Dollar Volume$3.33K

Veea Stock Splits

There have been no stock splits for Veea (VEEA).