VALE S.A.

$11.81

Change

-0.03(-0.21%)

Volume

12.629M($149.14M)

Market Capitalization

$50.41B

VALE S.A. Price Charts

VALE S.A. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM11.8811.8511.8211.7911.7611.7311.70

VALE S.A. Market Segments

Regular Trading Hours

+0.03(+0.25%)
Open$11.78
Close$11.81
Low$11.69
Low Change-0.09 (-0.76%)
High$11.86
High Change+0.08 (+0.68%)
Range$0.17
Volume12.411M
Dollar Volume$146.58M

Premarket

-0.13(-1.09%)
Open$11.91
Close$11.78
Low$11.71
Low Change-0.20 (-1.68%)
High$11.91
High Change+0.00 (+0.00%)
Range$0.20
Volume217.316K
Dollar Volume$2.56M

After Hours Yesterday

+0.03(+0.25%)
Open$11.83
Close$11.86
Low$11.75
Low Change-0.08 (-0.68%)
High$12.08
High Change+0.25 (+2.11%)
Range$0.33
Volume293.204K
Dollar Volume$3.48M

Regular Trading Hours Yesterday

-0.03(-0.21%)
Open$11.86
Close$11.84
Low$11.75
Low Change-0.12 (-0.97%)
High$11.94
High Change+0.08 (+0.67%)
Range$0.20
Volume46.817M
Dollar Volume$554.08M

Premarket Yesterday

+0.18(+1.54%)
Open$11.67
Close$11.85
Low$11.67
Low Change0.00 (0.00%)
High$11.85
High Change+0.18 (+1.54%)
Range$0.18
Volume424.451K
Dollar Volume$5.03M

VALE S.A. Stock Splits

There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
September 13, 2007Forward1:2
June 7, 2006Forward1:2
September 7, 2004Forward1:3