VALE S.A. Price Charts
VALE S.A. Market Segments
Regular Trading Hours
+0.16(+0.94%)
| Open | $17.11 |
|---|---|
| Close | $17.27 |
| Low | $17.05 |
| Low Change | -0.06 (-0.35%) |
| High | $17.30 |
| High Change | +0.19 (+1.11%) |
| Range | $0.25 |
| Volume | 5.51M |
| Dollar Volume | $95.16M |
Premarket
+0.18(+1.06%)
| Open | $16.93 |
|---|---|
| Close | $17.11 |
| Low | $16.84 |
| Low Change | -0.09 (-0.53%) |
| High | $17.13 |
| High Change | +0.20 (+1.18%) |
| Range | $0.29 |
| Volume | 7.087M |
| Dollar Volume | $121.26M |
After Hours Yesterday
+0.03(+0.18%)
| Open | $16.76 |
|---|---|
| Close | $16.79 |
| Low | $16.70 |
| Low Change | -0.06 (-0.36%) |
| High | $16.79 |
| High Change | +0.03 (+0.18%) |
| Range | $0.09 |
| Volume | 66.901K |
| Dollar Volume | $1.12M |
Regular Trading Hours Yesterday
+0.24(+1.42%)
| Open | $16.52 |
|---|---|
| Close | $16.76 |
| Low | $16.49 |
| Low Change | -0.04 (-0.21%) |
| High | $16.88 |
| High Change | +0.36 (+2.18%) |
| Range | $0.40 |
| Volume | 41.961M |
| Dollar Volume | $703.06M |
Premarket Yesterday
-0.08(-0.48%)
| Open | $16.62 |
|---|---|
| Close | $16.54 |
| Low | $16.42 |
| Low Change | -0.20 (-1.20%) |
| High | $16.70 |
| High Change | +0.08 (+0.48%) |
| Range | $0.28 |
| Volume | 369.544K |
| Dollar Volume | $6.11M |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |