VALE S.A. Price Charts
VALE S.A. Market Segments
Regular Trading Hours
-0.07(-0.67%)
| Open | $9.75 |
|---|---|
| Close | $9.68 |
| Low | $9.66 |
| Low Change | -0.09 (-0.92%) |
| High | $9.76 |
| High Change | +0.01 (+0.10%) |
| Range | $0.10 |
| Volume | 14.81M |
| Dollar Volume | $143.44M |
Premarket
-0.11(-1.12%)
| Open | $9.86 |
|---|---|
| Close | $9.75 |
| Low | $9.72 |
| Low Change | -0.14 (-1.42%) |
| High | $9.88 |
| High Change | +0.02 (+0.20%) |
| Range | $0.16 |
| Volume | 236.546K |
| Dollar Volume | $2.31M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.89 |
|---|---|
| Close | $9.89 |
| Low | $9.83 |
| Low Change | -0.06 (-0.58%) |
| High | $9.92 |
| High Change | +0.03 (+0.30%) |
| Range | $0.09 |
| Volume | 66.535K |
| Dollar Volume | $658.03K |
Regular Trading Hours Yesterday
-0.01(-0.05%)
| Open | $9.89 |
|---|---|
| Close | $9.89 |
| Low | $9.82 |
| Low Change | -0.07 (-0.71%) |
| High | $9.97 |
| High Change | +0.08 (+0.81%) |
| Range | $0.15 |
| Volume | 43.469M |
| Dollar Volume | $429.69M |
Premarket Yesterday
-0.01(-0.10%)
| Open | $9.91 |
|---|---|
| Close | $9.90 |
| Low | $9.87 |
| Low Change | -0.04 (-0.40%) |
| High | $9.94 |
| High Change | +0.03 (+0.30%) |
| Range | $0.07 |
| Volume | 316.932K |
| Dollar Volume | $3.14M |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |