VALE S.A. Price Charts
VALE S.A. Market Segments
Regular Trading Hours
+0.08(+0.64%)
| Open | $11.78 |
|---|---|
| Close | $11.86 |
| Low | $11.69 |
| Low Change | -0.09 (-0.76%) |
| High | $11.86 |
| High Change | +0.08 (+0.68%) |
| Range | $0.17 |
| Volume | 10.936M |
| Dollar Volume | $129.65M |
Premarket
-0.13(-1.09%)
| Open | $11.91 |
|---|---|
| Close | $11.78 |
| Low | $11.71 |
| Low Change | -0.20 (-1.68%) |
| High | $11.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 217.316K |
| Dollar Volume | $2.56M |
After Hours Yesterday
+0.03(+0.25%)
| Open | $11.83 |
|---|---|
| Close | $11.86 |
| Low | $11.75 |
| Low Change | -0.08 (-0.68%) |
| High | $12.08 |
| High Change | +0.25 (+2.11%) |
| Range | $0.33 |
| Volume | 293.204K |
| Dollar Volume | $3.48M |
Regular Trading Hours Yesterday
-0.03(-0.21%)
| Open | $11.86 |
|---|---|
| Close | $11.84 |
| Low | $11.75 |
| Low Change | -0.12 (-0.97%) |
| High | $11.94 |
| High Change | +0.08 (+0.67%) |
| Range | $0.20 |
| Volume | 46.817M |
| Dollar Volume | $554.08M |
Premarket Yesterday
+0.18(+1.54%)
| Open | $11.67 |
|---|---|
| Close | $11.85 |
| Low | $11.67 |
| Low Change | 0.00 (0.00%) |
| High | $11.85 |
| High Change | +0.18 (+1.54%) |
| Range | $0.18 |
| Volume | 424.451K |
| Dollar Volume | $5.03M |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |