VALE S.A. Price Charts
VALE S.A. Market Segments
After Hours
+0.02(+0.19%)
| Open | $10.67 |
|---|---|
| Close | $10.69 |
| Low | $10.63 |
| Low Change | -0.04 (-0.37%) |
| High | $10.69 |
| High Change | +0.02 (+0.19%) |
| Range | $0.06 |
| Volume | 21.453K |
| Dollar Volume | $229.33K |
Regular Trading Hours
+0.02(+0.14%)
| Open | $10.65 |
|---|---|
| Close | $10.67 |
| Low | $10.61 |
| Low Change | -0.04 (-0.38%) |
| High | $10.75 |
| High Change | +0.10 (+0.94%) |
| Range | $0.14 |
| Volume | 23.804M |
| Dollar Volume | $253.86M |
Premarket
-0.02(-0.19%)
| Open | $10.66 |
|---|---|
| Close | $10.64 |
| Low | $10.54 |
| Low Change | -0.12 (-1.13%) |
| High | $10.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 112.699K |
| Dollar Volume | $1.20M |
After Hours Yesterday
-0.03(-0.28%)
| Open | $10.63 |
|---|---|
| Close | $10.60 |
| Low | $10.59 |
| Low Change | -0.04 (-0.38%) |
| High | $10.64 |
| High Change | +0.01 (+0.09%) |
| Range | $0.05 |
| Volume | 64.426K |
| Dollar Volume | $682.92K |
Regular Trading Hours Yesterday
+0.18(+1.67%)
| Open | $10.45 |
|---|---|
| Close | $10.63 |
| Low | $10.45 |
| Low Change | -0.01 (-0.05%) |
| High | $10.67 |
| High Change | +0.22 (+2.07%) |
| Range | $0.22 |
| Volume | 29.833M |
| Dollar Volume | $316.98M |
Premarket Yesterday
-0.03(-0.29%)
| Open | $10.49 |
|---|---|
| Close | $10.46 |
| Low | $10.46 |
| Low Change | -0.03 (-0.29%) |
| High | $10.52 |
| High Change | +0.03 (+0.29%) |
| Range | $0.06 |
| Volume | 44.083K |
| Dollar Volume | $461.11K |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |