VALE S.A. Price Charts
VALE S.A. Market Segments
After Hours
-0.10(-1.04%)
| Open | $9.60 |
|---|---|
| Close | $9.50 |
| Low | $9.44 |
| Low Change | -0.16 (-1.67%) |
| High | $9.62 |
| High Change | +0.02 (+0.21%) |
| Range | $0.18 |
| Volume | 56.11K |
| Dollar Volume | $533.05K |
Regular Trading Hours
-0.01(-0.05%)
| Open | $9.61 |
|---|---|
| Close | $9.61 |
| Low | $9.55 |
| Low Change | -0.06 (-0.62%) |
| High | $9.63 |
| High Change | +0.02 (+0.21%) |
| Range | $0.08 |
| Volume | 23.538M |
| Dollar Volume | $226.09M |
Premarket
-0.02(-0.21%)
| Open | $9.62 |
|---|---|
| Close | $9.60 |
| Low | $9.59 |
| Low Change | -0.03 (-0.31%) |
| High | $9.68 |
| High Change | +0.06 (+0.62%) |
| Range | $0.09 |
| Volume | 87.687K |
| Dollar Volume | $841.80K |
After Hours Yesterday
-0.01(-0.10%)
| Open | $9.60 |
|---|---|
| Close | $9.59 |
| Low | $9.59 |
| Low Change | -0.01 (-0.10%) |
| High | $9.61 |
| High Change | +0.01 (+0.10%) |
| Range | $0.02 |
| Volume | 83.661K |
| Dollar Volume | $802.31K |
Regular Trading Hours Yesterday
+0.11(+1.16%)
| Open | $9.51 |
|---|---|
| Close | $9.62 |
| Low | $9.48 |
| Low Change | -0.03 (-0.32%) |
| High | $9.62 |
| High Change | +0.11 (+1.16%) |
| Range | $0.14 |
| Volume | 21.533M |
| Dollar Volume | $207.14M |
Premarket Yesterday
+0.01(+0.11%)
| Open | $9.51 |
|---|---|
| Close | $9.52 |
| Low | $9.35 |
| Low Change | -0.16 (-1.68%) |
| High | $9.56 |
| High Change | +0.05 (+0.53%) |
| Range | $0.21 |
| Volume | 70.957K |
| Dollar Volume | $675.51K |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |