VALE S.A.

$14.63

-0.42 (-2.77%)

Volume:

29.633M ($435.18M)

#50 Volume #221 Dollar Volume

Market Capitalization:

$66.42B

#235 Market Cap

VALE S.A. Price Chart

VALE S.A. Volume Chart

VALE S.A. Market Segments

After Hours

-0.05(-0.32%)

Open	$14.68
Close	$14.63
Low	$14.59
Low Change	-0.09 (-0.61%)
High	$14.82
High Change	+0.14 (+0.97%)
Range	$0.23
Volume	151.55K
Dollar Volume	$2.22M

Regular Trading Hours

-0.38(-2.50%)

Open	$15.06
Close	$14.68
Low	$14.63
Low Change	-0.43 (-2.86%)
High	$15.23
High Change	+0.17 (+1.10%)
Range	$0.60
Volume	29.264M
Dollar Volume	$429.68M

Premarket

-0.02(-0.13%)

Open	$15.10
Close	$15.08
Low	$14.90
Low Change	-0.20 (-1.32%)
High	$15.30
High Change	+0.20 (+1.32%)
Range	$0.40
Volume	217.205K
Dollar Volume	$3.28M

After Hours Yesterday

+0.00(+0.00%)

Open	$15.07
Close	$15.07
Low	$15.00
Low Change	-0.07 (-0.46%)
High	$15.10
High Change	+0.03 (+0.19%)
Range	$0.10
Volume	207.63K
Dollar Volume	$3.13M

Regular Trading Hours Yesterday

-0.13(-0.86%)

Open	$15.18
Close	$15.05
Low	$14.89
Low Change	-0.30 (-1.94%)
High	$15.18
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	32.745M
Dollar Volume	$492.82M

Premarket Yesterday

-0.02(-0.13%)

Open	$15.20
Close	$15.18
Low	$15.10
Low Change	-0.10 (-0.66%)
High	$15.36
High Change	+0.16 (+1.05%)
Range	$0.26
Volume	188.78K
Dollar Volume	$2.87M

VALE S.A. Moving Averages

5 Day Moving Average (SMA5)	$15.27
10 Day Moving Average (SMA10)	$15.79
20 Day Moving Average (SMA20)	$16.25
50 Day Moving Average (SMA50)	$15.69
100 Day Moving Average (SMA100)	$14.03
200 Day Moving Average (SMA200)	$12.06

VALE S.A. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

VALE S.A. Stock Splits

There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Sep 13, 2007	Forward	1:2
Jun 7, 2006	Forward	1:2
Sep 7, 2004	Forward	1:3

VALE S.A. Dividends

VALE S.A. (VALE) last paid a special dividend of $0.230441 per share on January 14, 2026.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 12, 2025	$0.230441	Special	Jan 14, 2026	N/A
Dec 12, 2025	$0.300704	Special	Mar 11, 2026	Nov 28, 2025
Dec 12, 2025	$0.147165	Quarterly	Jan 14, 2026	N/A
Aug 13, 2025	$0.347458	Special	Sep 10, 2025	Aug 1, 2025
Mar 10, 2025	$0.372572	Special	Mar 21, 2025	Feb 20, 2025
Dec 12, 2024	$0.090545	Special	Mar 21, 2025	Nov 29, 2024
Aug 5, 2024	$0.371313	Special	Sep 11, 2024	Jul 26, 2024
Mar 12, 2024	$0.54361	Special	Mar 26, 2024	Feb 23, 2024
Nov 22, 2023	$0.155609	Special	Dec 8, 2023	Oct 27, 2023
Nov 22, 2023	$0.318199	Special	Dec 8, 2023	Oct 27, 2023
Aug 14, 2023	$0.388842	Semi-Annual	Sep 11, 2023	Jul 28, 2023
Mar 14, 2023	$0.347012	Semi-Annual	Mar 29, 2023	Feb 16, 2023
Dec 13, 2022	$0.055444	Semi-Annual	Mar 29, 2023	Dec 2, 2022
Aug 12, 2022	$0.29588	Semi-Annual	Sep 9, 2022	Jul 29, 2022
Aug 12, 2022	$0.390697	Semi-Annual	Sep 9, 2022	Jul 29, 2022
Mar 9, 2022	$0.724902	Semi-Annual	Mar 23, 2022	Mar 8, 2022
Sep 23, 2021	$1.506457	Semi-Annual	Oct 8, 2021	Sep 30, 2021
Jun 24, 2021	$0.437566	Special	Jul 8, 2021	Jun 18, 2021
Mar 5, 2021	$0.150488	Special	Mar 22, 2021	Feb 26, 2021
Mar 5, 2021	$0.608336	Special	Mar 22, 2021	Feb 26, 2021