VALE S.A. Price Charts
VALE S.A. Market Segments
After Hours
+0.05(+0.39%)
| Open | $12.69 |
|---|---|
| Close | $12.74 |
| Low | $12.64 |
| Low Change | -0.05 (-0.39%) |
| High | $12.75 |
| High Change | +0.06 (+0.47%) |
| Range | $0.11 |
| Volume | 37.792K |
| Dollar Volume | $481.47K |
Regular Trading Hours
+0.02(+0.12%)
| Open | $12.68 |
|---|---|
| Close | $12.70 |
| Low | $12.51 |
| Low Change | -0.17 (-1.31%) |
| High | $12.83 |
| High Change | +0.15 (+1.18%) |
| Range | $0.32 |
| Volume | 39.498M |
| Dollar Volume | $501.42M |
Premarket
-0.42(-3.21%)
| Open | $13.10 |
|---|---|
| Close | $12.68 |
| Low | $12.62 |
| Low Change | -0.48 (-3.66%) |
| High | $13.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.48 |
| Volume | 385.332K |
| Dollar Volume | $4.89M |
After Hours Yesterday
+0.01(+0.05%)
| Open | $13.29 |
|---|---|
| Close | $13.30 |
| Low | $13.24 |
| Low Change | -0.05 (-0.38%) |
| High | $13.35 |
| High Change | +0.06 (+0.45%) |
| Range | $0.11 |
| Volume | 57.077K |
| Dollar Volume | $758.94K |
Regular Trading Hours Yesterday
+0.27(+2.07%)
| Open | $13.03 |
|---|---|
| Close | $13.30 |
| Low | $13.02 |
| Low Change | -0.01 (-0.08%) |
| High | $13.40 |
| High Change | +0.37 (+2.84%) |
| Range | $0.38 |
| Volume | 38.063M |
| Dollar Volume | $506.23M |
Premarket Yesterday
+0.06(+0.46%)
| Open | $12.99 |
|---|---|
| Close | $13.05 |
| Low | $12.93 |
| Low Change | -0.06 (-0.46%) |
| High | $13.10 |
| High Change | +0.11 (+0.85%) |
| Range | $0.17 |
| Volume | 213.489K |
| Dollar Volume | $2.79M |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |