VALE S.A. Price Charts
VALE S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.46 |
|---|---|
| Close | $9.46 |
| Low | $9.42 |
| Low Change | -0.04 (-0.42%) |
| High | $9.50 |
| High Change | +0.04 (+0.40%) |
| Range | $0.08 |
| Volume | 17.57K |
| Dollar Volume | $166.21K |
Regular Trading Hours
+0.07(+0.75%)
| Open | $9.39 |
|---|---|
| Close | $9.46 |
| Low | $9.36 |
| Low Change | -0.03 (-0.32%) |
| High | $9.48 |
| High Change | +0.09 (+0.96%) |
| Range | $0.12 |
| Volume | 24.387M |
| Dollar Volume | $230.70M |
Premarket
-0.16(-1.67%)
| Open | $9.56 |
|---|---|
| Close | $9.40 |
| Low | $9.29 |
| Low Change | -0.27 (-2.82%) |
| High | $9.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 641.582K |
| Dollar Volume | $6.03M |
After Hours Yesterday
+0.03(+0.30%)
| Open | $9.54 |
|---|---|
| Close | $9.57 |
| Low | $9.53 |
| Low Change | -0.01 (-0.10%) |
| High | $9.57 |
| High Change | +0.03 (+0.31%) |
| Range | $0.04 |
| Volume | 11.284K |
| Dollar Volume | $107.98K |
Regular Trading Hours Yesterday
+0.01(+0.05%)
| Open | $9.54 |
|---|---|
| Close | $9.55 |
| Low | $9.48 |
| Low Change | -0.06 (-0.63%) |
| High | $9.60 |
| High Change | +0.06 (+0.63%) |
| Range | $0.12 |
| Volume | 22.565M |
| Dollar Volume | $215.39M |
Premarket Yesterday
-0.06(-0.63%)
| Open | $9.60 |
|---|---|
| Close | $9.54 |
| Low | $9.50 |
| Low Change | -0.10 (-1.04%) |
| High | $9.61 |
| High Change | +0.01 (+0.10%) |
| Range | $0.11 |
| Volume | 38.709K |
| Dollar Volume | $369.28K |
VALE S.A. Stock Splits
There have been 3 stock splits for VALE S.A. (VALE). The last stock split occured on September 13, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2007 | Forward | 1:2 |
| June 7, 2006 | Forward | 1:2 |
| September 7, 2004 | Forward | 1:3 |