Valaris Price Charts
Valaris Market Segments
After Hours
+3.31(+6.80%)
| Open | $48.69 |
|---|---|
| Close | $52.00 |
| Low | $48.69 |
| Low Change | 0.00 (0.00%) |
| High | $55.00 |
| High Change | +6.31 (+12.96%) |
| Range | $6.31 |
| Volume | 21.966K |
| Dollar Volume | $1.14M |
Regular Trading Hours
-1.32(-2.64%)
| Open | $50.04 |
|---|---|
| Close | $48.72 |
| Low | $47.60 |
| Low Change | -2.44 (-4.88%) |
| High | $50.11 |
| High Change | +0.07 (+0.14%) |
| Range | $2.51 |
| Volume | 1.878M |
| Dollar Volume | $91.49M |
Premarket
+0.00(+0.00%)
| Open | $50.00 |
|---|---|
| Close | $50.00 |
| Low | $50.00 |
| Low Change | 0.00 (0.00%) |
| High | $50.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 260 |
| Dollar Volume | $13.00K |
After Hours Yesterday
+0.08(+0.16%)
| Open | $50.94 |
|---|---|
| Close | $51.02 |
| Low | $50.94 |
| Low Change | 0.00 (0.00%) |
| High | $51.02 |
| High Change | +0.08 (+0.16%) |
| Range | $0.08 |
| Volume | 1.241K |
| Dollar Volume | $63.32K |
Regular Trading Hours Yesterday
-0.11(-0.22%)
| Open | $51.03 |
|---|---|
| Close | $50.92 |
| Low | $49.78 |
| Low Change | -1.25 (-2.45%) |
| High | $51.22 |
| High Change | +0.19 (+0.37%) |
| Range | $1.44 |
| Volume | 1.163M |
| Dollar Volume | $59.23M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $51.18 |
|---|---|
| Close | $51.18 |
| Low | $51.18 |
| Low Change | 0.00 (0.00%) |
| High | $51.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216 |
| Dollar Volume | $11.05K |
Valaris Stock Splits
There have been no stock splits for Valaris (VAL).