MARRIOTT VACATIONS WORLDWIDE CORPORATION

$70.79
+1.36 (+1.96%)

Volume:

128.452K ($9.09M)

Market Capitalization:

$2.43B

MARRIOTT VACATIONS WORLDWIDE CORPORATION Price Chart

MARRIOTT VACATIONS WORLDWIDE CORPORATION Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM70.7970.4470.0869.7269.3769.0268.66

MARRIOTT VACATIONS WORLDWIDE CORPORATION Volume Chart

MARRIOTT VACATIONS WORLDWIDE CORPORATION Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 5.17K4.43K3.69K2.95K2.21K1.48K738

MARRIOTT VACATIONS WORLDWIDE CORPORATION Market Segments

Regular Trading Hours

+2.08(+3.03%)
Open$68.71
Close$70.79
Low$68.66
Low Change-0.05 (-0.07%)
High$70.79
High Change+2.08 (+3.03%)
Range$2.13
Volume125.117K
Dollar Volume$8.86M

Premarket

-1.09(-1.54%)
Open$70.61
Close$69.52
Low$69.35
Low Change-1.26 (-1.78%)
High$70.61
High Change+0.00 (+0.00%)
Range$1.26
Volume3.335K
Dollar Volume$231.85K

After Hours Yesterday

+0.00(+0.00%)
Open$69.52
Close$69.52
Low$69.52
Low Change0.00 (0.00%)
High$69.52
High Change+0.00 (+0.00%)
Range$0.00
Volume877
Dollar Volume$60.97K

Regular Trading Hours Yesterday

+2.16(+3.21%)
Open$67.27
Close$69.43
Low$66.32
Low Change-0.96 (-1.42%)
High$70.46
High Change+3.19 (+4.74%)
Range$4.15
Volume518.455K
Dollar Volume$36.00M

Premarket Yesterday

*No Trades in Segment

MARRIOTT VACATIONS WORLDWIDE CORPORATION Moving Averages

5 Day Moving Average (SMA5)$67.08
10 Day Moving Average (SMA10)$68.18
20 Day Moving Average (SMA20)$64.79
50 Day Moving Average (SMA50)$60.69
100 Day Moving Average (SMA100)$58.79
200 Day Moving Average (SMA200)$66.20

MARRIOTT VACATIONS WORLDWIDE CORPORATION Statistics

Average Volume (30 Days)697.56K
P/E Ratio (Current)-7.34
EPS (Current)-$8.98
Dividend Yield4.87%
Free Cash Flow-$29.00M
Cash Ratio0.27
Current Ratio2.75
Quick Ratio2.29
Debt to Equity2.56
Enterprise Value$7.53B
EV to EBITDA10.09
EV to Sales1.50
Price to Book1.02
Price to Cash Flow80.73
Price to Free Cash Flow
Price to Sales0.45
Return on Assets-0.03%
Return on Equity-0.14%

MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Splits

There have been no stock splits for MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC).

MARRIOTT VACATIONS WORLDWIDE CORPORATION Dividends

MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC) last paid a quarterly dividend of $0.8 per share on March 18, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 4.52%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.8QuarterlyMar 18, 2026Feb 19, 2026
Dec 24, 2025$0.8QuarterlyJan 7, 2026Dec 12, 2025
Sep 17, 2025$0.79QuarterlyOct 1, 2025Sep 3, 2025
May 23, 2025$0.79QuarterlyJun 6, 2025May 12, 2025
Mar 5, 2025$0.79QuarterlyMar 19, 2025Feb 20, 2025
Dec 19, 2024$0.79QuarterlyJan 3, 2025Dec 6, 2024
Sep 19, 2024$0.76QuarterlyOct 3, 2024Sep 4, 2024
May 22, 2024$0.76QuarterlyJun 6, 2024May 9, 2024
Feb 28, 2024$0.76QuarterlyMar 14, 2024Feb 15, 2024
Dec 20, 2023$0.76QuarterlyJan 4, 2024Dec 7, 2023
Sep 20, 2023$0.72QuarterlyOct 5, 2023Sep 7, 2023
May 24, 2023$0.72QuarterlyJun 8, 2023May 11, 2023
Mar 1, 2023$0.72QuarterlyMar 16, 2023Feb 16, 2023
Dec 21, 2022$0.72QuarterlyJan 5, 2023Dec 1, 2022
Sep 21, 2022$0.62QuarterlyOct 6, 2022Sep 9, 2022
May 25, 2022$0.62QuarterlyJun 9, 2022May 13, 2022
Mar 2, 2022$0.62QuarterlyMar 17, 2022Feb 22, 2022
Dec 22, 2021$0.54QuarterlyJan 6, 2022Dec 10, 2021
Sep 22, 2021$0.54SpecialOct 7, 2021Sep 13, 2021
Feb 26, 2020$0.54QuarterlyMar 12, 2020Feb 14, 2020