MARRIOTT VACATIONS WORLDWIDE CORPORATION Price Chart
MARRIOTT VACATIONS WORLDWIDE CORPORATION Volume Chart
MARRIOTT VACATIONS WORLDWIDE CORPORATION Market Segments
Regular Trading Hours
+2.18(+3.17%)
| Open | $68.71 |
|---|---|
| Close | $70.89 |
| Low | $68.66 |
| Low Change | -0.05 (-0.07%) |
| High | $71.20 |
| High Change | +2.49 (+3.62%) |
| Range | $2.54 |
| Volume | 208.954K |
| Dollar Volume | $14.81M |
Premarket
-1.09(-1.54%)
| Open | $70.61 |
|---|---|
| Close | $69.52 |
| Low | $69.35 |
| Low Change | -1.26 (-1.78%) |
| High | $70.61 |
| High Change | +0.00 (+0.00%) |
| Range | $1.26 |
| Volume | 3.335K |
| Dollar Volume | $231.85K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $69.52 |
|---|---|
| Close | $69.52 |
| Low | $69.52 |
| Low Change | 0.00 (0.00%) |
| High | $69.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 877 |
| Dollar Volume | $60.97K |
Regular Trading Hours Yesterday
+2.16(+3.21%)
| Open | $67.27 |
|---|---|
| Close | $69.43 |
| Low | $66.32 |
| Low Change | -0.96 (-1.42%) |
| High | $70.46 |
| High Change | +3.19 (+4.74%) |
| Range | $4.15 |
| Volume | 518.455K |
| Dollar Volume | $36.00M |
Premarket Yesterday
*No Trades in Segment
MARRIOTT VACATIONS WORLDWIDE CORPORATION Moving Averages
| 5 Day Moving Average (SMA5) | $67.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.18 |
| 20 Day Moving Average (SMA20) | $64.79 |
| 50 Day Moving Average (SMA50) | $60.69 |
| 100 Day Moving Average (SMA100) | $58.79 |
| 200 Day Moving Average (SMA200) | $66.20 |
MARRIOTT VACATIONS WORLDWIDE CORPORATION Statistics
| Average Volume (30 Days) | 697.56K |
|---|---|
| P/E Ratio (Current) | -7.34 |
| EPS (Current) | -$8.98 |
| Dividend Yield | 4.87% |
| Free Cash Flow | -$29.00M |
| Cash Ratio | 0.27 |
| Current Ratio | 2.75 |
| Quick Ratio | 2.29 |
| Debt to Equity | 2.56 |
| Enterprise Value | $7.53B |
| EV to EBITDA | 10.09 |
| EV to Sales | 1.50 |
| Price to Book | 1.02 |
| Price to Cash Flow | 80.73 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.45 |
| Return on Assets | -0.03% |
| Return on Equity | -0.14% |
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Splits
There have been no stock splits for MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC).
MARRIOTT VACATIONS WORLDWIDE CORPORATION Dividends
MARRIOTT VACATIONS WORLDWIDE CORPORATION (VAC) last paid a quarterly dividend of $0.8 per share on March 18, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 4.51%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 4, 2026 | $0.8 | Quarterly | Mar 18, 2026 | Feb 19, 2026 |
| Dec 24, 2025 | $0.8 | Quarterly | Jan 7, 2026 | Dec 12, 2025 |
| Sep 17, 2025 | $0.79 | Quarterly | Oct 1, 2025 | Sep 3, 2025 |
| May 23, 2025 | $0.79 | Quarterly | Jun 6, 2025 | May 12, 2025 |
| Mar 5, 2025 | $0.79 | Quarterly | Mar 19, 2025 | Feb 20, 2025 |
| Dec 19, 2024 | $0.79 | Quarterly | Jan 3, 2025 | Dec 6, 2024 |
| Sep 19, 2024 | $0.76 | Quarterly | Oct 3, 2024 | Sep 4, 2024 |
| May 22, 2024 | $0.76 | Quarterly | Jun 6, 2024 | May 9, 2024 |
| Feb 28, 2024 | $0.76 | Quarterly | Mar 14, 2024 | Feb 15, 2024 |
| Dec 20, 2023 | $0.76 | Quarterly | Jan 4, 2024 | Dec 7, 2023 |
| Sep 20, 2023 | $0.72 | Quarterly | Oct 5, 2023 | Sep 7, 2023 |
| May 24, 2023 | $0.72 | Quarterly | Jun 8, 2023 | May 11, 2023 |
| Mar 1, 2023 | $0.72 | Quarterly | Mar 16, 2023 | Feb 16, 2023 |
| Dec 21, 2022 | $0.72 | Quarterly | Jan 5, 2023 | Dec 1, 2022 |
| Sep 21, 2022 | $0.62 | Quarterly | Oct 6, 2022 | Sep 9, 2022 |
| May 25, 2022 | $0.62 | Quarterly | Jun 9, 2022 | May 13, 2022 |
| Mar 2, 2022 | $0.62 | Quarterly | Mar 17, 2022 | Feb 22, 2022 |
| Dec 22, 2021 | $0.54 | Quarterly | Jan 6, 2022 | Dec 10, 2021 |
| Sep 22, 2021 | $0.54 | Special | Oct 7, 2021 | Sep 13, 2021 |
| Feb 26, 2020 | $0.54 | Quarterly | Mar 12, 2020 | Feb 14, 2020 |