US Stocks
UWMC

UWM Holdings Corporation

$4.95

Change

-0.75(-13.09%)

Volume

40.227M($198.80M)

Market Capitalization

$1.33B

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.205.155.095.045.004.944.89

UWM Holdings Corporation Market Segments

After Hours

+0.04(+0.81%)
Open$4.91
Close$4.95
Low$4.91
Low Change0.00 (0.00%)
High$4.98
High Change+0.07 (+1.43%)
Range$0.07
Volume76.057K
Dollar Volume$376.46K

Regular Trading Hours

-0.38(-7.14%)
Open$5.32
Close$4.94
Low$4.81
Low Change-0.51 (-9.59%)
High$5.38
High Change+0.06 (+1.13%)
Range$0.57
Volume39.956M
Dollar Volume$197.38M

Premarket

-0.14(-2.55%)
Open$5.49
Close$5.35
Low$5.30
Low Change-0.19 (-3.46%)
High$5.56
High Change+0.07 (+1.28%)
Range$0.26
Volume195.551K
Dollar Volume$1.05M

After Hours Yesterday

-0.12(-2.14%)
Open$5.70
Close$5.58
Low$5.45
Low Change-0.25 (-4.36%)
High$5.70
High Change+0.00 (+0.00%)
Range$0.25
Volume151.677K
Dollar Volume$846.10K

Regular Trading Hours Yesterday

-0.22(-3.64%)
Open$5.91
Close$5.70
Low$5.68
Low Change-0.23 (-3.89%)
High$5.93
High Change+0.02 (+0.34%)
Range$0.25
Volume12.417M
Dollar Volume$70.72M

Premarket Yesterday

-0.03(-0.50%)
Open$5.89
Close$5.86
Low$5.86
Low Change-0.03 (-0.50%)
High$5.91
High Change+0.02 (+0.34%)
Range$0.05
Volume13.675K
Dollar Volume$80.15K

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).