US Stocks
UWMC

UWM Holdings Corporation

$5.46

Change

-0.11(-1.89%)

Volume

4.064M($21.82M)

Market Capitalization

$1.39B

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.515.495.475.445.425.395.37

UWM Holdings Corporation Market Segments

After Hours

+0.08(+1.49%)
Open$5.38
Close$5.46
Low$5.37
Low Change-0.01 (-0.19%)
High$5.46
High Change+0.08 (+1.49%)
Range$0.09
Volume4.627K
Dollar Volume$25.26K

Regular Trading Hours

-0.21(-3.76%)
Open$5.58
Close$5.37
Low$5.37
Low Change-0.21 (-3.76%)
High$5.62
High Change+0.04 (+0.72%)
Range$0.25
Volume4.059M
Dollar Volume$21.79M

Premarket

+0.00(+0.01%)
Open$5.56
Close$5.56
Low$5.56
Low Change0.00 (0.00%)
High$5.56
High Change+0.00 (+0.01%)
Range$0.00
Volume447
Dollar Volume$2.49K

After Hours Yesterday

-0.01(-0.18%)
Open$5.57
Close$5.56
Low$5.56
Low Change-0.01 (-0.18%)
High$5.63
High Change+0.06 (+1.08%)
Range$0.07
Volume9.456K
Dollar Volume$52.58K

Regular Trading Hours Yesterday

-0.13(-2.20%)
Open$5.69
Close$5.57
Low$5.56
Low Change-0.13 (-2.28%)
High$5.82
High Change+0.13 (+2.20%)
Range$0.26
Volume5.69M
Dollar Volume$31.67M

Premarket Yesterday

+0.00(+0.00%)
Open$5.65
Close$5.65
Low$5.65
Low Change0.00 (0.00%)
High$5.65
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.13K

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).