US Stocks
UWMC

UWM Holdings Corporation

$4.13

Change

-0.06(-1.43%)

Volume

2.543M($10.50M)

Market Capitalization

$830.85M

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM4.214.194.174.164.144.124.11

UWM Holdings Corporation Market Segments

Regular Trading Hours

-0.07(-1.55%)
Open$4.19
Close$4.13
Low$4.11
Low Change-0.09 (-2.03%)
High$4.21
High Change+0.02 (+0.38%)
Range$0.10
Volume2.406M
Dollar Volume$9.93M

Premarket

-0.01(-0.24%)
Open$4.20
Close$4.19
Low$4.18
Low Change-0.02 (-0.48%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.02
Volume136.362K
Dollar Volume$571.36K

After Hours Yesterday

+0.01(+0.24%)
Open$4.19
Close$4.20
Low$4.19
Low Change0.00 (0.00%)
High$4.29
High Change+0.10 (+2.38%)
Range$0.10
Volume43.189K
Dollar Volume$181.39K

Regular Trading Hours Yesterday

-0.09(-1.99%)
Open$4.27
Close$4.19
Low$4.18
Low Change-0.09 (-2.11%)
High$4.32
High Change+0.05 (+1.08%)
Range$0.14
Volume3.805M
Dollar Volume$15.92M

Premarket Yesterday

+0.02(+0.47%)
Open$4.28
Close$4.30
Low$4.21
Low Change-0.07 (-1.62%)
High$4.30
High Change+0.02 (+0.47%)
Range$0.09
Volume7.111K
Dollar Volume$30.58K

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).