US Stocks
UWMC

UWM Holdings Corporation

$4.70

Change

+0.13(+2.84%)

Volume

2.028M($9.33M)

Market Capitalization

$742.49M

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.704.684.654.634.604.584.55

UWM Holdings Corporation Market Segments

After Hours

+0.09(+1.95%)
Open$4.61
Close$4.70
Low$4.55
Low Change-0.06 (-1.27%)
High$4.70
High Change+0.09 (+1.95%)
Range$0.15
Volume7.652K
Dollar Volume$35.96K

Regular Trading Hours

+0.03(+0.66%)
Open$4.57
Close$4.60
Low$4.53
Low Change-0.05 (-0.98%)
High$4.69
High Change+0.12 (+2.63%)
Range$0.17
Volume2.018M
Dollar Volume$9.28M

Premarket

-0.11(-2.35%)
Open$4.68
Close$4.57
Low$4.57
Low Change-0.11 (-2.35%)
High$4.68
High Change+0.00 (+0.00%)
Range$0.11
Volume2.601K
Dollar Volume$11.89K

After Hours Yesterday

+0.00(+0.00%)
Open$4.57
Close$4.57
Low$4.55
Low Change-0.02 (-0.44%)
High$4.58
High Change+0.01 (+0.22%)
Range$0.03
Volume8.622K
Dollar Volume$39.40K

Regular Trading Hours Yesterday

+0.12(+2.70%)
Open$4.45
Close$4.57
Low$4.44
Low Change-0.01 (-0.22%)
High$4.58
High Change+0.13 (+2.92%)
Range$0.14
Volume2.367M
Dollar Volume$10.82M

Premarket Yesterday

+0.04(+0.88%)
Open$4.49
Close$4.53
Low$4.41
Low Change-0.08 (-1.71%)
High$4.53
High Change+0.04 (+0.88%)
Range$0.12
Volume635
Dollar Volume$2.88K

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).