US Stocks
UWMC

UWM Holdings Corporation

$5.50

Change

-0.15(-2.65%)

Volume

2.876M($15.82M)

Market Capitalization

$1.20B

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM5.655.635.605.585.555.535.50

UWM Holdings Corporation Market Segments

Regular Trading Hours

-0.08(-1.43%)
Open$5.58
Close$5.50
Low$5.50
Low Change-0.08 (-1.43%)
High$5.65
High Change+0.07 (+1.25%)
Range$0.15
Volume2.874M
Dollar Volume$15.80M

Premarket

-0.02(-0.36%)
Open$5.58
Close$5.56
Low$5.56
Low Change-0.02 (-0.36%)
High$5.58
High Change+0.00 (+0.00%)
Range$0.02
Volume2.638K
Dollar Volume$14.67K

After Hours Yesterday

-0.10(-1.77%)
Open$5.64
Close$5.54
Low$5.54
Low Change-0.10 (-1.77%)
High$5.66
High Change+0.02 (+0.35%)
Range$0.12
Volume41.39K
Dollar Volume$229.30K

Regular Trading Hours Yesterday

-0.13(-2.25%)
Open$5.78
Close$5.65
Low$5.50
Low Change-0.28 (-4.84%)
High$5.90
High Change+0.12 (+2.08%)
Range$0.40
Volume11.741M
Dollar Volume$66.34M

Premarket Yesterday

+0.01(+0.17%)
Open$5.83
Close$5.84
Low$5.83
Low Change0.00 (0.00%)
High$5.85
High Change+0.02 (+0.34%)
Range$0.02
Volume5.31K
Dollar Volume$31.01K

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).