US Stocks
UWMC

UWM Holdings Corporation

$6.83

Change

-0.07(-1.01%)

Volume

5.639M($38.60M)

Market Capitalization

$1.49B

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.956.926.906.886.856.836.81

UWM Holdings Corporation Market Segments

After Hours

-0.02(-0.29%)
Open$6.85
Close$6.83
Low$6.81
Low Change-0.04 (-0.58%)
High$6.88
High Change+0.03 (+0.44%)
Range$0.07
Volume15.344K
Dollar Volume$104.80K

Regular Trading Hours

-0.04(-0.51%)
Open$6.88
Close$6.85
Low$6.80
Low Change-0.08 (-1.16%)
High$6.98
High Change+0.10 (+1.45%)
Range$0.18
Volume5.594M
Dollar Volume$38.29M

Premarket

+0.03(+0.44%)
Open$6.85
Close$6.88
Low$6.80
Low Change-0.05 (-0.73%)
High$6.97
High Change+0.12 (+1.75%)
Range$0.17
Volume29.267K
Dollar Volume$201.36K

After Hours Yesterday

-0.04(-0.58%)
Open$6.91
Close$6.87
Low$6.86
Low Change-0.05 (-0.71%)
High$6.98
High Change+0.07 (+1.01%)
Range$0.12
Volume28.545K
Dollar Volume$196.10K

Regular Trading Hours Yesterday

+0.09(+1.32%)
Open$6.81
Close$6.90
Low$6.81
Low Change0.00 (0.00%)
High$7.14
High Change+0.33 (+4.85%)
Range$0.33
Volume11.898M
Dollar Volume$82.10M

Premarket Yesterday

-0.04(-0.58%)
Open$6.86
Close$6.82
Low$6.82
Low Change-0.04 (-0.58%)
High$6.90
High Change+0.04 (+0.58%)
Range$0.08
Volume160.515K
Dollar Volume$1.09M

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).