US Stocks
UWMC

UWM Holdings Corporation

$4.17

Change

-0.22(-4.90%)

Volume

2.814M($11.74M)

Market Capitalization

$839.91M

UWM Holdings Corporation Price Charts

UWM Holdings Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.284.264.244.224.204.184.16

UWM Holdings Corporation Market Segments

After Hours

-0.01(-0.24%)
Open$4.18
Close$4.17
Low$4.16
Low Change-0.02 (-0.48%)
High$4.22
High Change+0.04 (+0.89%)
Range$0.06
Volume39.964K
Dollar Volume$166.65K

Regular Trading Hours

-0.11(-2.57%)
Open$4.28
Close$4.17
Low$4.17
Low Change-0.11 (-2.57%)
High$4.31
High Change+0.03 (+0.70%)
Range$0.14
Volume2.765M
Dollar Volume$11.53M

Premarket

+0.07(+1.64%)
Open$4.28
Close$4.35
Low$4.26
Low Change-0.02 (-0.47%)
High$4.35
High Change+0.07 (+1.64%)
Range$0.09
Volume8.829K
Dollar Volume$38.41K

After Hours Yesterday

+0.02(+0.46%)
Open$4.38
Close$4.40
Low$4.38
Low Change0.00 (0.00%)
High$4.40
High Change+0.02 (+0.46%)
Range$0.02
Volume6.084K
Dollar Volume$26.77K

Regular Trading Hours Yesterday

+0.08(+1.74%)
Open$4.31
Close$4.39
Low$4.28
Low Change-0.03 (-0.70%)
High$4.44
High Change+0.13 (+3.02%)
Range$0.16
Volume3.749M
Dollar Volume$16.44M

Premarket Yesterday

+0.02(+0.46%)
Open$4.32
Close$4.34
Low$4.30
Low Change-0.02 (-0.46%)
High$4.38
High Change+0.06 (+1.39%)
Range$0.08
Volume54.516K
Dollar Volume$236.60K

UWM Holdings Corporation Stock Splits

There have been no stock splits for UWM Holdings Corporation (UWMC).