UUU

Universal Security Instruments, Inc.

$3.33

Change

-0.28(-7.64%)

Volume

43.087K($146.16K)

Market Capitalization

$7.70M

Universal Security Instruments Price Charts

Universal Security Instruments Market Segments

Regular Trading Hours

-0.39(-10.47%)

Open	$3.72
Close	$3.33
Low	$3.24
Low Change	-0.48 (-12.90%)
High	$3.72
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	26.418K
Dollar Volume	$87.99K

Premarket

+0.01(+0.29%)

Open	$3.48
Close	$3.49
Low	$3.48
Low Change	0.00 (0.00%)
High	$3.80
High Change	+0.32 (+9.20%)
Range	$0.32
Volume	16.669K
Dollar Volume	$58.17K

After Hours Yesterday

+0.03(+0.88%)

Open	$3.42
Close	$3.45
Low	$3.40
Low Change	-0.02 (-0.58%)
High	$3.52
High Change	+0.10 (+2.92%)
Range	$0.12
Volume	8.333K
Dollar Volume	$28.75K

Regular Trading Hours Yesterday

+0.31(+9.27%)

Open	$3.30
Close	$3.61
Low	$3.18
Low Change	-0.12 (-3.64%)
High	$3.78
High Change	+0.48 (+14.55%)
Range	$0.60
Volume	206.048K
Dollar Volume	$743.01K

Premarket Yesterday

+0.02(+0.61%)

Open	$3.28
Close	$3.30
Low	$3.28
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.02 (+0.61%)
Range	$0.02
Volume	1.269K
Dollar Volume	$4.19K

Universal Security Instruments Stock Splits

There has been 1 stock split for Universal Security Instruments (UUU). The stock split occured on October 17, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
October 17, 2006	Forward	3:4