UUU

Universal Security Instruments, Inc.

$5.66

Change

+0.10(+1.80%)

Volume

143.906K($839.26K)

Market Capitalization

$13.09M

Universal Security Instruments Price Charts

Universal Security Instruments Market Segments

After Hours

-0.13(-2.27%)

Open	$5.79
Close	$5.66
Low	$5.63
Low Change	-0.16 (-2.78%)
High	$5.89
High Change	+0.10 (+1.70%)
Range	$0.26
Volume	5.633K
Dollar Volume	$31.88K

Regular Trading Hours

+0.37(+6.73%)

Open	$5.50
Close	$5.87
Low	$5.43
Low Change	-0.07 (-1.27%)
High	$5.94
High Change	+0.44 (+7.98%)
Range	$0.51
Volume	128.063K
Dollar Volume	$751.73K

Premarket

+0.13(+2.44%)

Open	$5.32
Close	$5.45
Low	$5.32
Low Change	0.00 (0.00%)
High	$5.65
High Change	+0.33 (+6.20%)
Range	$0.33
Volume	10.21K
Dollar Volume	$55.64K

After Hours Yesterday

-0.09(-1.61%)

Open	$5.59
Close	$5.50
Low	$5.47
Low Change	-0.12 (-2.14%)
High	$5.59
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	2.201K
Dollar Volume	$12.11K

Regular Trading Hours Yesterday

+0.40(+7.75%)

Open	$5.16
Close	$5.56
Low	$5.16
Low Change	0.00 (0.00%)
High	$5.79
High Change	+0.63 (+12.14%)
Range	$0.63
Volume	213.153K
Dollar Volume	$1.19M

Premarket Yesterday

-0.12(-2.27%)

Open	$5.28
Close	$5.16
Low	$5.12
Low Change	-0.16 (-3.02%)
High	$5.28
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	2.874K
Dollar Volume	$14.83K

Universal Security Instruments Stock Splits

There has been 1 stock split for Universal Security Instruments (UUU). The stock split occured on October 17, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
October 17, 2006	Forward	3:4