US Stocks
UUU
Universal Security Instruments, Inc.
$4.92
Change
-0.09(-1.75%)
Volume
16.014K($78.98K)
Market Capitalization
$11.38M
Universal Security Instruments Price Charts
Universal Security Instruments Market Segments
Regular Trading Hours
-0.10(-1.95%)
| Open | $5.02 |
|---|---|
| Close | $4.92 |
| Low | $4.92 |
| Low Change | -0.10 (-1.99%) |
| High | $5.07 |
| High Change | +0.05 (+1.07%) |
| Range | $0.15 |
| Volume | 14.714K |
| Dollar Volume | $72.43K |
Premarket
+0.14(+2.86%)
| Open | $4.90 |
|---|---|
| Close | $5.04 |
| Low | $4.90 |
| Low Change | 0.00 (0.00%) |
| High | $5.04 |
| High Change | +0.14 (+2.86%) |
| Range | $0.14 |
| Volume | 1.3K |
| Dollar Volume | $6.55K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.01 |
|---|---|
| Close | $5.01 |
| Low | $5.01 |
| Low Change | 0.00 (0.00%) |
| High | $5.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $501.00 |
Regular Trading Hours Yesterday
+0.21(+4.38%)
| Open | $4.80 |
|---|---|
| Close | $5.01 |
| Low | $4.70 |
| Low Change | -0.10 (-2.07%) |
| High | $5.01 |
| High Change | +0.21 (+4.38%) |
| Range | $0.31 |
| Volume | 25.06K |
| Dollar Volume | $125.55K |
Premarket Yesterday
*No Trades in Segment
Universal Security Instruments Stock Splits
There has been 1 stock split for Universal Security Instruments (UUU). The stock split occured on October 17, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| October 17, 2006 | Forward | 3:4 |