US Stocks
UUU
Universal Security Instruments, Inc.
$2.14
Change
+0.06(+3.11%)
Volume
17.232K($36.88K)
Market Capitalization
$4.95M
Universal Security Instruments Price Charts
Universal Security Instruments Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.06(+2.88%)
| Open | $2.08 |
|---|---|
| Close | $2.14 |
| Low | $2.05 |
| Low Change | -0.03 (-1.44%) |
| High | $2.22 |
| High Change | +0.14 (+6.73%) |
| Range | $0.17 |
| Volume | 17.232K |
| Dollar Volume | $36.88K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.04 |
|---|---|
| Close | $2.04 |
| Low | $2.04 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $203.77 |
Regular Trading Hours Yesterday
-0.02(-1.17%)
| Open | $2.10 |
|---|---|
| Close | $2.08 |
| Low | $2.05 |
| Low Change | -0.05 (-2.38%) |
| High | $2.26 |
| High Change | +0.16 (+7.62%) |
| Range | $0.21 |
| Volume | 95.645K |
| Dollar Volume | $198.50K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.17 |
|---|---|
| Close | $2.17 |
| Low | $2.17 |
| Low Change | 0.00 (0.00%) |
| High | $2.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $290.78 |
Universal Security Instruments Stock Splits
There has been 1 stock split for Universal Security Instruments (UUU). The stock split occured on October 17, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| October 17, 2006 | Forward | 3:4 |