US Stocks
UTMD

Utah Medical Products Inc

$61.74

Change

-1.13(-1.80%)

Volume

6.777K($418.77K)

Market Capitalization

$196.72M

Utah Medical Products Price Charts

Utah Medical Products Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.2362.0361.8261.6261.4161.2161.00

Utah Medical Products Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.46(-0.74%)
Open$62.20
Close$61.74
Low$61.00
Low Change-1.20 (-1.93%)
High$62.32
High Change+0.12 (+0.19%)
Range$1.32
Volume6.477K
Dollar Volume$399.89K

Premarket

+0.00(+0.00%)
Open$62.94
Close$62.94
Low$62.94
Low Change0.00 (0.00%)
High$62.94
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$18.88K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.36(+3.90%)
Open$60.51
Close$62.87
Low$60.05
Low Change-0.47 (-0.77%)
High$62.90
High Change+2.39 (+3.95%)
Range$2.86
Volume5.455K
Dollar Volume$342.96K

Premarket Yesterday

*No Trades in Segment

Utah Medical Products Stock Splits

There have been no stock splits for Utah Medical Products (UTMD).