US Stocks
UTL

Unitil Corporation

$47.06

Change

-1.09(-2.26%)

Volume

64.803K($3.05M)

Market Capitalization

$766.71M

Unitil Corporation Price Charts

Unitil Corporation Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM48.6948.3848.0747.7747.4647.1646.85

Unitil Corporation Market Segments

Regular Trading Hours

-0.85(-1.77%)
Open$47.91
Close$47.06
Low$46.85
Low Change-1.06 (-2.21%)
High$48.69
High Change+0.78 (+1.62%)
Range$1.84
Volume63.407K
Dollar Volume$2.98M

Premarket

-0.24(-0.51%)
Open$47.51
Close$47.27
Low$47.00
Low Change-0.51 (-1.07%)
High$47.51
High Change+0.00 (+0.00%)
Range$0.51
Volume1.396K
Dollar Volume$65.99K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.50(+1.05%)
Open$47.65
Close$48.15
Low$47.41
Low Change-0.24 (-0.50%)
High$48.78
High Change+1.13 (+2.37%)
Range$1.37
Volume498.319K
Dollar Volume$23.99M

Premarket Yesterday

+0.84(+1.80%)
Open$46.66
Close$47.50
Low$46.65
Low Change-0.01 (-0.02%)
High$49.12
High Change+2.46 (+5.27%)
Range$2.47
Volume12.691K
Dollar Volume$602.82K

Unitil Corporation Stock Splits

There have been no stock splits for Unitil Corporation (UTL).