US Stocks
UTL

Unitil Corporation

$59.02

Change

-0.17(-0.29%)

Volume

23.326K($1.38M)

Market Capitalization

$958.85M

Unitil Corporation Price Charts

Unitil Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.0458.9358.8258.7158.6058.4958.38

Unitil Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$59.02
Close$59.02
Low$59.02
Low Change0.00 (0.00%)
High$59.02
High Change+0.00 (+0.00%)
Range$0.00
Volume533
Dollar Volume$31.46K

Regular Trading Hours

+0.02(+0.03%)
Open$58.98
Close$59.00
Low$58.10
Low Change-0.89 (-1.50%)
High$59.04
High Change+0.06 (+0.10%)
Range$0.95
Volume22.162K
Dollar Volume$1.31M

Premarket

-1.75(-2.88%)
Open$60.80
Close$59.05
Low$59.00
Low Change-1.80 (-2.96%)
High$60.80
High Change+0.00 (+0.00%)
Range$1.80
Volume631
Dollar Volume$37.26K

After Hours Yesterday

+0.00(+0.00%)
Open$59.00
Close$59.00
Low$59.00
Low Change0.00 (0.00%)
High$59.00
High Change+0.00 (+0.00%)
Range$0.00
Volume339
Dollar Volume$20.00K

Regular Trading Hours Yesterday

+0.46(+0.78%)
Open$58.73
Close$59.19
Low$57.77
Low Change-0.96 (-1.63%)
High$59.19
High Change+0.46 (+0.78%)
Range$1.42
Volume49.508K
Dollar Volume$2.93M

Premarket Yesterday

+0.20(+0.34%)
Open$58.70
Close$58.90
Low$58.35
Low Change-0.35 (-0.60%)
High$58.90
High Change+0.20 (+0.34%)
Range$0.55
Volume333
Dollar Volume$19.61K

Unitil Corporation Stock Splits

There have been no stock splits for Unitil Corporation (UTL).