US Stocks
UTHR

United Therapeutics Corp

$405.02

Change

-0.01(-0.00%)

Volume

508.322K($205.86M)

Market Capitalization

$18.32B

United Therapeutics Corp Price Charts

United Therapeutics Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM406.79406.10405.41404.73404.04403.35402.66

United Therapeutics Corp Market Segments

After Hours

+0.00(+0.00%)
Open$405.02
Close$405.02
Low$405.02
Low Change0.00 (0.00%)
High$405.02
High Change+0.00 (+0.00%)
Range$0.00
Volume3.714K
Dollar Volume$1.50M

Regular Trading Hours

+3.54(+0.88%)
Open$401.44
Close$404.98
Low$399.80
Low Change-1.65 (-0.41%)
High$407.06
High Change+5.62 (+1.40%)
Range$7.26
Volume503.469K
Dollar Volume$203.89M

Premarket

-1.95(-0.48%)
Open$404.70
Close$402.75
Low$401.84
Low Change-2.86 (-0.71%)
High$404.70
High Change+0.00 (+0.00%)
Range$2.86
Volume1.139K
Dollar Volume$458.73K

After Hours Yesterday

+0.00(+0.00%)
Open$404.84
Close$404.84
Low$404.84
Low Change0.00 (0.00%)
High$404.84
High Change+0.00 (+0.00%)
Range$0.00
Volume5.671K
Dollar Volume$2.30M

Regular Trading Hours Yesterday

+8.53(+2.15%)
Open$396.50
Close$405.03
Low$395.00
Low Change-1.50 (-0.38%)
High$405.46
High Change+8.96 (+2.26%)
Range$10.46
Volume378.245K
Dollar Volume$153.20M

Premarket Yesterday

*No Trades in Segment

United Therapeutics Corp Stock Splits

There have been no stock splits for United Therapeutics Corp (UTHR).