US Stocks
UTHR

United Therapeutics Corp

$300.76

Change

+3.82(+1.29%)

Volume

464.171K($139.28M)

Market Capitalization

$13.51B

United Therapeutics Corp Price Charts

United Therapeutics Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM301.52301.11300.71300.30299.89299.49299.08

United Therapeutics Corp Market Segments

After Hours

+0.00(+0.00%)
Open$300.76
Close$300.76
Low$300.76
Low Change0.00 (0.00%)
High$300.76
High Change+0.00 (+0.00%)
Range$0.00
Volume3.082K
Dollar Volume$926.94K

Regular Trading Hours

+5.48(+1.86%)
Open$294.59
Close$300.07
Low$291.41
Low Change-3.18 (-1.08%)
High$301.52
High Change+6.93 (+2.35%)
Range$10.11
Volume460.267K
Dollar Volume$138.11M

Premarket

+0.10(+0.03%)
Open$296.10
Close$296.20
Low$296.10
Low Change0.00 (0.00%)
High$298.90
High Change+2.80 (+0.95%)
Range$2.80
Volume822
Dollar Volume$243.48K

After Hours Yesterday

+0.00(+0.00%)
Open$297.04
Close$297.04
Low$297.04
Low Change0.00 (0.00%)
High$297.04
High Change+0.00 (+0.00%)
Range$0.00
Volume9.543K
Dollar Volume$2.83M

Regular Trading Hours Yesterday

+2.39(+0.81%)
Open$294.55
Close$296.94
Low$293.71
Low Change-0.85 (-0.29%)
High$298.68
High Change+4.13 (+1.40%)
Range$4.97
Volume287.615K
Dollar Volume$85.40M

Premarket Yesterday

+0.00(+0.00%)
Open$294.49
Close$294.49
Low$294.49
Low Change0.00 (0.00%)
High$294.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.116K
Dollar Volume$328.65K

United Therapeutics Corp Stock Splits

There have been no stock splits for United Therapeutics Corp (UTHR).