US Stocks
UTHR

United Therapeutics Corp

$283.35

Change

-2.79(-0.98%)

Volume

462.735K($131.11M)

Market Capitalization

$12.78B

United Therapeutics Corp Price Charts

United Therapeutics Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM286.66285.96285.27284.57283.88283.18282.49

United Therapeutics Corp Market Segments

After Hours

+0.00(+0.00%)
Open$283.35
Close$283.35
Low$283.35
Low Change0.00 (0.00%)
High$283.35
High Change+0.00 (+0.00%)
Range$0.00
Volume5.619K
Dollar Volume$1.59M

Regular Trading Hours

-0.21(-0.07%)
Open$283.55
Close$283.34
Low$282.00
Low Change-1.55 (-0.55%)
High$287.12
High Change+3.57 (+1.26%)
Range$5.12
Volume455.713K
Dollar Volume$129.12M

Premarket

+0.00(+0.00%)
Open$284.00
Close$284.00
Low$284.00
Low Change0.00 (0.00%)
High$284.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.403K
Dollar Volume$398.45K

After Hours Yesterday

-0.14(-0.05%)
Open$286.14
Close$286.00
Low$286.00
Low Change-0.14 (-0.05%)
High$286.14
High Change+0.00 (+0.00%)
Range$0.14
Volume5.96K
Dollar Volume$1.70M

Regular Trading Hours Yesterday

+8.98(+3.24%)
Open$277.16
Close$286.14
Low$275.50
Low Change-1.66 (-0.60%)
High$287.08
High Change+9.92 (+3.58%)
Range$11.58
Volume864.128K
Dollar Volume$247.26M

Premarket Yesterday

+0.00(+0.00%)
Open$276.47
Close$276.47
Low$276.47
Low Change0.00 (0.00%)
High$276.47
High Change+0.00 (+0.00%)
Range$0.00
Volume352
Dollar Volume$97.32K

United Therapeutics Corp Stock Splits

There have been no stock splits for United Therapeutics Corp (UTHR).