US Stocks
USPH

US Physical Therapy Inc

$83.87

Change

+1.64(+1.99%)

Volume

131.697K($11.06M)

Market Capitalization

$1.28B

US Physical Therapy Price Charts

US Physical Therapy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.4584.0983.7283.3682.9982.6382.26

US Physical Therapy Market Segments

After Hours

+0.00(+0.00%)
Open$83.87
Close$83.87
Low$83.87
Low Change0.00 (0.00%)
High$83.87
High Change+0.00 (+0.00%)
Range$0.00
Volume731
Dollar Volume$61.31K

Regular Trading Hours

+1.66(+2.02%)
Open$82.35
Close$84.01
Low$81.85
Low Change-0.51 (-0.61%)
High$84.45
High Change+2.10 (+2.55%)
Range$2.61
Volume130.966K
Dollar Volume$11.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$82.36
Close$82.36
Low$82.36
Low Change0.00 (0.00%)
High$82.36
High Change+0.00 (+0.00%)
Range$0.00
Volume495
Dollar Volume$40.77K

Regular Trading Hours Yesterday

-0.28(-0.34%)
Open$82.51
Close$82.23
Low$80.91
Low Change-1.60 (-1.94%)
High$83.55
High Change+1.04 (+1.26%)
Range$2.64
Volume154.783K
Dollar Volume$12.73M

Premarket Yesterday

*No Trades in Segment

US Physical Therapy Stock Splits

There have been no stock splits for US Physical Therapy (USPH).