US Stocks
USPH

US Physical Therapy Inc

$71.60

Change

+0.42(+0.59%)

Volume

58.397K($4.18M)

Market Capitalization

$1.08B

US Physical Therapy Price Charts

US Physical Therapy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.0571.8171.5871.3471.1170.8770.64

US Physical Therapy Market Segments

After Hours

+0.00(+0.00%)
Open$71.60
Close$71.60
Low$71.60
Low Change0.00 (0.00%)
High$71.60
High Change+0.00 (+0.00%)
Range$0.00
Volume839
Dollar Volume$60.07K

Regular Trading Hours

+0.68(+0.96%)
Open$70.91
Close$71.59
Low$69.69
Low Change-1.23 (-1.73%)
High$72.05
High Change+1.14 (+1.60%)
Range$2.36
Volume57.558K
Dollar Volume$4.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$71.24
Close$71.24
Low$71.24
Low Change0.00 (0.00%)
High$71.24
High Change+0.00 (+0.00%)
Range$0.00
Volume191
Dollar Volume$13.61K

Regular Trading Hours Yesterday

+1.31(+1.87%)
Open$69.87
Close$71.18
Low$69.87
Low Change0.00 (0.00%)
High$72.35
High Change+2.48 (+3.55%)
Range$2.48
Volume82.798K
Dollar Volume$5.89M

Premarket Yesterday

+0.33(+0.47%)
Open$69.65
Close$69.98
Low$69.65
Low Change0.00 (0.00%)
High$70.30
High Change+0.65 (+0.93%)
Range$0.65
Volume609
Dollar Volume$42.62K

US Physical Therapy Stock Splits

There have been no stock splits for US Physical Therapy (USPH).