US Stocks
USPH

US Physical Therapy Inc

$69.98

Change

-3.18(-4.35%)

Volume

102.506K($7.18M)

Market Capitalization

$1.06B

US Physical Therapy Price Charts

US Physical Therapy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.4671.2170.9670.7170.4670.2169.96

US Physical Therapy Market Segments

After Hours

+0.00(+0.00%)
Open$69.98
Close$69.98
Low$69.98
Low Change0.00 (0.00%)
High$69.98
High Change+0.00 (+0.00%)
Range$0.00
Volume660
Dollar Volume$46.19K

Regular Trading Hours

-3.07(-4.20%)
Open$73.06
Close$69.99
Low$69.92
Low Change-3.14 (-4.30%)
High$75.90
High Change+2.84 (+3.89%)
Range$5.98
Volume101.228K
Dollar Volume$7.08M

Premarket

+0.00(+0.00%)
Open$73.39
Close$73.39
Low$73.39
Low Change0.00 (0.00%)
High$73.39
High Change+0.00 (+0.00%)
Range$0.00
Volume618
Dollar Volume$45.36K

After Hours Yesterday

+0.00(+0.00%)
Open$73.15
Close$73.15
Low$73.15
Low Change0.00 (0.00%)
High$73.15
High Change+0.00 (+0.00%)
Range$0.00
Volume649
Dollar Volume$47.47K

Regular Trading Hours Yesterday

-0.96(-1.30%)
Open$74.12
Close$73.16
Low$72.59
Low Change-1.54 (-2.07%)
High$74.96
High Change+0.84 (+1.13%)
Range$2.38
Volume123.585K
Dollar Volume$9.04M

Premarket Yesterday

*No Trades in Segment

US Physical Therapy Stock Splits

There have been no stock splits for US Physical Therapy (USPH).