USANA Health Sciences Inc

$29.53

Change

-0.74(-2.43%)

Volume

89.607K($2.65M)

Market Capitalization

$549.94M

USANA Health Sciences Price Charts

USANA Health Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.4730.3030.1329.9629.7929.6229.45

USANA Health Sciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.73(-2.41%)
Open$30.26
Close$29.53
Low$29.44
Low Change-0.83 (-2.73%)
High$30.83
High Change+0.57 (+1.88%)
Range$1.40
Volume89.607K
Dollar Volume$2.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.60(+1.98%)
Open$30.26
Close$30.86
Low$30.26
Low Change0.00 (0.00%)
High$30.86
High Change+0.60 (+1.98%)
Range$0.60
Volume709
Dollar Volume$21.88K

Regular Trading Hours Yesterday

-1.14(-3.61%)
Open$31.40
Close$30.27
Low$30.25
Low Change-1.15 (-3.66%)
High$31.40
High Change+0.00 (+0.00%)
Range$1.15
Volume74.671K
Dollar Volume$2.26M

Premarket Yesterday

*No Trades in Segment

USANA Health Sciences Stock Splits

There have been 2 stock splits for USANA Health Sciences (USNA). The last stock split occured on November 22, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
November 22, 2016Forward1:2
October 23, 2003Forward1:2