USANA Health Sciences Inc

$27.89

Change

+0.36(+1.31%)

Volume

180.913K($5.04M)

Market Capitalization

$526.01M

USANA Health Sciences Price Charts

USANA Health Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.9327.8427.7527.6627.5727.4827.39

USANA Health Sciences Market Segments

After Hours

+0.00(+0.00%)
Open$27.89
Close$27.89
Low$27.89
Low Change0.00 (0.00%)
High$27.89
High Change+0.00 (+0.00%)
Range$0.00
Volume457
Dollar Volume$12.75K

Regular Trading Hours

+0.41(+1.47%)
Open$27.47
Close$27.88
Low$27.39
Low Change-0.08 (-0.29%)
High$28.15
High Change+0.68 (+2.48%)
Range$0.76
Volume180.456K
Dollar Volume$5.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.54
Close$27.54
Low$27.54
Low Change0.00 (0.00%)
High$27.54
High Change+0.00 (+0.00%)
Range$0.00
Volume710
Dollar Volume$19.55K

Regular Trading Hours Yesterday

+0.43(+1.59%)
Open$27.10
Close$27.53
Low$26.83
Low Change-0.27 (-1.00%)
High$27.67
High Change+0.57 (+2.08%)
Range$0.84
Volume176.393K
Dollar Volume$4.86M

Premarket Yesterday

*No Trades in Segment

USANA Health Sciences Stock Splits

There have been 2 stock splits for USANA Health Sciences (USNA). The last stock split occured on November 22, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
November 22, 2016Forward1:2
October 23, 2003Forward1:2