USANA Health Sciences Inc

$30.54

Change

-0.37(-1.18%)

Volume

116.657K($3.55M)

Market Capitalization

$558.09M

USANA Health Sciences Price Charts

USANA Health Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6830.6430.6030.5630.5230.4730.43

USANA Health Sciences Market Segments

After Hours

+0.03(+0.11%)
Open$30.51
Close$30.54
Low$30.51
Low Change0.00 (0.00%)
High$30.54
High Change+0.03 (+0.11%)
Range$0.03
Volume4.454K
Dollar Volume$136.04K

Regular Trading Hours

-0.37(-1.20%)
Open$30.83
Close$30.46
Low$30.37
Low Change-0.46 (-1.49%)
High$30.92
High Change+0.09 (+0.29%)
Range$0.55
Volume112.203K
Dollar Volume$3.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.75
Close$30.75
Low$30.75
Low Change0.00 (0.00%)
High$30.75
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$4.31K

Regular Trading Hours Yesterday

+0.89(+2.96%)
Open$30.02
Close$30.91
Low$30.02
Low Change0.00 (0.00%)
High$30.93
High Change+0.91 (+3.01%)
Range$0.91
Volume130.743K
Dollar Volume$4.04M

Premarket Yesterday

*No Trades in Segment

USANA Health Sciences Stock Splits

There have been 2 stock splits for USANA Health Sciences (USNA). The last stock split occured on November 22, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
November 22, 2016Forward1:2
October 23, 2003Forward1:2