US Stocks
USIO

Usio, Inc. Common Stock

$1.74

Change

-0.03(-1.69%)

Volume

12.81K($22.29K)

Market Capitalization

$46.13M

Usio Price Charts

Usio Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1.771.761.761.751.751.741.74

Usio Market Segments

Regular Trading Hours

-0.02(-1.14%)
Open$1.76
Close$1.74
Low$1.74
Low Change-0.03 (-1.42%)
High$1.77
High Change+0.01 (+0.57%)
Range$0.04
Volume12.81K
Dollar Volume$22.29K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.00
Volume330
Dollar Volume$580.80

Regular Trading Hours Yesterday

-0.03(-1.67%)
Open$1.80
Close$1.77
Low$1.76
Low Change-0.04 (-2.22%)
High$1.81
High Change+0.01 (+0.56%)
Range$0.05
Volume22.907K
Dollar Volume$40.55K

Premarket Yesterday

*No Trades in Segment

Usio Stock Splits

There have been no stock splits for Usio (USIO).