US Stocks
USIO

Usio, Inc. Common Stock

$1.44

Change

+0.06(+4.20%)

Volume

43.76K($60.80K)

Market Capitalization

$38.13M

Usio Price Charts

Usio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.441.431.421.401.391.381.37

Usio Market Segments

After Hours

+0.00(+0.00%)
Open$1.44
Close$1.44
Low$1.44
Low Change0.00 (0.00%)
High$1.44
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$215.70

Regular Trading Hours

+0.04(+2.96%)
Open$1.35
Close$1.39
Low$1.35
Low Change0.00 (0.00%)
High$1.41
High Change+0.06 (+4.44%)
Range$0.06
Volume42.686K
Dollar Volume$59.33K

Premarket

-0.03(-2.17%)
Open$1.38
Close$1.35
Low$1.35
Low Change-0.03 (-2.17%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.03
Volume924
Dollar Volume$1.25K

After Hours Yesterday

+0.01(+0.70%)
Open$1.43
Close$1.44
Low$1.43
Low Change0.00 (0.00%)
High$1.44
High Change+0.01 (+0.70%)
Range$0.01
Volume1.29K
Dollar Volume$1.86K

Regular Trading Hours Yesterday

-0.02(-1.43%)
Open$1.40
Close$1.38
Low$1.35
Low Change-0.05 (-3.57%)
High$1.42
High Change+0.02 (+1.35%)
Range$0.07
Volume45.955K
Dollar Volume$63.42K

Premarket Yesterday

*No Trades in Segment

Usio Stock Splits

There have been no stock splits for Usio (USIO).