US Stocks
USIO

Usio, Inc. Common Stock

$1.44

Change

-0.00(-0.14%)

Volume

12.1K($17.39K)

Market Capitalization

$38.10M

Usio Price Charts

Usio Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.441.431.431.421.411.411.40

Usio Market Segments

Regular Trading Hours

+0.02(+1.27%)
Open$1.42
Close$1.44
Low$1.40
Low Change-0.02 (-1.41%)
High$1.44
High Change+0.02 (+1.41%)
Range$0.04
Volume11.882K
Dollar Volume$17.09K

Premarket

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.41
Low Change0.00 (0.00%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.00
Volume218
Dollar Volume$307.38

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.69%)
Open$1.45
Close$1.44
Low$1.41
Low Change-0.04 (-2.76%)
High$1.46
High Change+0.01 (+0.69%)
Range$0.05
Volume55.572K
Dollar Volume$80.02K

Premarket Yesterday

+0.00(+0.00%)
Open$1.39
Close$1.39
Low$1.39
Low Change0.00 (0.00%)
High$1.39
High Change+0.00 (+0.00%)
Range$0.00
Volume243
Dollar Volume$337.77

Usio Stock Splits

There have been no stock splits for Usio (USIO).