US Stocks
USIO

Usio, Inc. Common Stock

$1.40

Change

+0.04(+2.56%)

Volume

21.116K($29.15K)

Market Capitalization

$38.23M

Usio Price Charts

Usio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.401.401.391.391.381.381.37

Usio Market Segments

After Hours

+0.02(+1.45%)
Open$1.38
Close$1.40
Low$1.38
Low Change0.00 (0.00%)
High$1.40
High Change+0.02 (+1.45%)
Range$0.02
Volume475
Dollar Volume$665.00

Regular Trading Hours

+0.01(+0.73%)
Open$1.37
Close$1.38
Low$1.36
Low Change-0.01 (-0.73%)
High$1.38
High Change+0.01 (+0.73%)
Range$0.02
Volume20.641K
Dollar Volume$28.48K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+1.11%)
Open$1.35
Close$1.37
Low$1.35
Low Change0.00 (0.00%)
High$1.37
High Change+0.02 (+1.48%)
Range$0.02
Volume37.544K
Dollar Volume$51.25K

Premarket Yesterday

+0.00(+0.00%)
Open$1.35
Close$1.35
Low$1.35
Low Change0.00 (0.00%)
High$1.35
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$209.25

Usio Stock Splits

There have been no stock splits for Usio (USIO).