US Stocks
USIO

Usio, Inc. Common Stock

$1.48

Change

+0.02(+1.37%)

Volume

19.515K($28.79K)

Market Capitalization

$40.42M

Usio Price Charts

Usio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.501.491.481.481.471.461.45

Usio Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+1.72%)
Open$1.46
Close$1.48
Low$1.45
Low Change-0.00 (-0.34%)
High$1.50
High Change+0.05 (+3.09%)
Range$0.05
Volume14.841K
Dollar Volume$21.96K

Premarket

+0.00(+0.00%)
Open$1.46
Close$1.46
Low$1.46
Low Change0.00 (0.00%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.00
Volume4.674K
Dollar Volume$6.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-2.01%)
Open$1.49
Close$1.46
Low$1.46
Low Change-0.03 (-2.01%)
High$1.50
High Change+0.01 (+0.67%)
Range$0.04
Volume20.278K
Dollar Volume$29.61K

Premarket Yesterday

*No Trades in Segment

Usio Stock Splits

There have been no stock splits for Usio (USIO).