US Stocks
USIO

Usio, Inc. Common Stock

$1.53

Change

-0.04(-2.24%)

Volume

72.311K($109.24K)

Market Capitalization

$40.54M

Usio Price Charts

Usio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.571.561.541.531.521.501.49

Usio Market Segments

After Hours

+0.04(+2.68%)
Open$1.49
Close$1.53
Low$1.49
Low Change0.00 (0.00%)
High$1.57
High Change+0.08 (+5.37%)
Range$0.08
Volume440
Dollar Volume$673.20

Regular Trading Hours

-0.05(-3.21%)
Open$1.56
Close$1.51
Low$1.49
Low Change-0.07 (-4.49%)
High$1.57
High Change+0.01 (+0.64%)
Range$0.08
Volume71.261K
Dollar Volume$107.60K

Premarket

+0.01(+0.53%)
Open$1.57
Close$1.58
Low$1.53
Low Change-0.04 (-2.56%)
High$1.58
High Change+0.01 (+0.53%)
Range$0.05
Volume610
Dollar Volume$963.80

After Hours Yesterday

+0.00(+0.01%)
Open$1.58
Close$1.58
Low$1.58
Low Change0.00 (0.00%)
High$1.58
High Change+0.00 (+0.01%)
Range$0.00
Volume700
Dollar Volume$1.11K

Regular Trading Hours Yesterday

+0.11(+7.19%)
Open$1.46
Close$1.57
Low$1.46
Low Change0.00 (0.00%)
High$1.58
High Change+0.12 (+8.22%)
Range$0.12
Volume131.494K
Dollar Volume$205.79K

Premarket Yesterday

+0.00(+0.00%)
Open$1.46
Close$1.46
Low$1.46
Low Change-0.00 (-0.01%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.00
Volume1.514K
Dollar Volume$2.21K

Usio Stock Splits

There have been no stock splits for Usio (USIO).