US Stocks
USIO

Usio, Inc. Common Stock

$1.59

Change

-0.05(-2.75%)

Volume

10.467K($16.85K)

Market Capitalization

$42.16M

Usio Price Charts

Usio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.621.611.611.601.601.591.59

Usio Market Segments

After Hours

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.59
Low Change0.00 (0.00%)
High$1.59
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$319.59

Regular Trading Hours

+0.01(+0.31%)
Open$1.61
Close$1.61
Low$1.56
Low Change-0.04 (-2.74%)
High$1.62
High Change+0.01 (+0.80%)
Range$0.06
Volume10.266K
Dollar Volume$16.53K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+1.55%)
Open$1.61
Close$1.64
Low$1.58
Low Change-0.03 (-1.82%)
High$1.68
High Change+0.07 (+4.07%)
Range$0.09
Volume92.089K
Dollar Volume$150.57K

Premarket Yesterday

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.36
Low Change0.00 (0.00%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$264.71

Usio Stock Splits

There have been no stock splits for Usio (USIO).