Usio Price Chart
Usio Volume Chart
Usio Market Segments
After Hours
-0.01(-0.73%)
| Open | $1.25 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | -0.01 (-0.73%) |
| High | $1.25 |
| High Change | +0.00 (+0.07%) |
| Range | $0.01 |
| Volume | 1.4K |
| Dollar Volume | $1.74K |
Regular Trading Hours
-0.04(-3.49%)
| Open | $1.28 |
|---|---|
| Close | $1.24 |
| Low | $1.22 |
| Low Change | -0.06 (-4.69%) |
| High | $1.31 |
| High Change | +0.03 (+2.34%) |
| Range | $0.09 |
| Volume | 23.516K |
| Dollar Volume | $29.05K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.17%)
| Open | $1.28 |
|---|---|
| Close | $1.27 |
| Low | $1.25 |
| Low Change | -0.03 (-2.34%) |
| High | $1.29 |
| High Change | +0.01 (+0.78%) |
| Range | $0.04 |
| Volume | 26.978K |
| Dollar Volume | $34.13K |
Premarket Yesterday
*No Trades in Segment
Usio Moving Averages
| 5 Day Moving Average (SMA5) | $1.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.33 |
| 20 Day Moving Average (SMA20) | $1.33 |
| 50 Day Moving Average (SMA50) | $1.35 |
| 100 Day Moving Average (SMA100) | $1.39 |
| 200 Day Moving Average (SMA200) | $1.46 |
Usio Statistics
| Average Volume (30 Days) | 39.61K |
|---|---|
| P/E Ratio (Current) | -125.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $986.75K |
| Cash Ratio | 0.10 |
| Current Ratio | 1.13 |
| Quick Ratio | 1.12 |
| Debt to Equity | 0.04 |
| Enterprise Value | $27.23M |
| EV to EBITDA | 111.00 |
| EV to Sales | 0.33 |
| Price to Book | 1.83 |
| Price to Cash Flow | 14.11 |
| Price to Free Cash Flow | 34.59 |
| Price to Sales | 0.41 |
| Return on Assets | 0.00% |
| Return on Equity | -0.02% |
Usio Stock Splits
There have been no stock splits for Usio (USIO).
Usio Dividends
There have been no dividends for Usio (USIO).