US Stocks
USGO

U.S. GoldMining Inc. Common stock

$9.05

Change

-0.04(-0.39%)

Volume

28.804K($262.04K)

Market Capitalization

$114.78M

U.S. GoldMining Common stock Price Charts

U.S. GoldMining Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.159.109.048.998.948.888.83

U.S. GoldMining Common stock Market Segments

After Hours

+0.00(+0.00%)
Open$9.05
Close$9.05
Low$9.05
Low Change0.00 (0.00%)
High$9.05
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.81K

Regular Trading Hours

-0.03(-0.33%)
Open$9.11
Close$9.08
Low$8.83
Low Change-0.28 (-3.07%)
High$9.26
High Change+0.15 (+1.65%)
Range$0.43
Volume27.398K
Dollar Volume$248.77K

Premarket

+0.36(+3.94%)
Open$9.14
Close$9.50
Low$9.14
Low Change0.00 (0.00%)
High$9.50
High Change+0.36 (+3.94%)
Range$0.36
Volume1.206K
Dollar Volume$11.46K

After Hours Yesterday

+0.00(+0.00%)
Open$9.13
Close$9.13
Low$9.13
Low Change0.00 (0.00%)
High$9.13
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$3.20K

Regular Trading Hours Yesterday

+0.50(+5.76%)
Open$8.59
Close$9.09
Low$8.59
Low Change0.00 (0.00%)
High$9.09
High Change+0.50 (+5.76%)
Range$0.50
Volume42.917K
Dollar Volume$389.90K

Premarket Yesterday

+0.22(+2.52%)
Open$8.74
Close$8.96
Low$8.74
Low Change0.00 (0.00%)
High$9.00
High Change+0.26 (+2.97%)
Range$0.26
Volume1.388K
Dollar Volume$12.44K

U.S. GoldMining Common stock Stock Splits

There have been no stock splits for U.S. GoldMining Common stock (USGO).