US Stocks
USGO

U.S. GoldMining Inc. Common stock

$10.16

Change

-0.09(-0.88%)

Volume

41.398K($420.67K)

Market Capitalization

$128.86M

U.S. GoldMining Common stock Price Charts

U.S. GoldMining Common stock Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM10.4510.3810.3110.2410.1810.1110.04

U.S. GoldMining Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-0.49%)
Open$10.21
Close$10.16
Low$10.04
Low Change-0.17 (-1.67%)
High$10.45
High Change+0.24 (+2.35%)
Range$0.41
Volume40.774K
Dollar Volume$414.26K

Premarket

+0.01(+0.12%)
Open$10.25
Close$10.26
Low$10.25
Low Change0.00 (0.00%)
High$10.90
High Change+0.65 (+6.34%)
Range$0.65
Volume624
Dollar Volume$6.40K

After Hours Yesterday

+0.00(+0.00%)
Open$10.37
Close$10.37
Low$10.37
Low Change0.00 (0.00%)
High$10.37
High Change+0.00 (+0.00%)
Range$0.00
Volume487
Dollar Volume$5.05K

Regular Trading Hours Yesterday

-0.51(-4.74%)
Open$10.76
Close$10.25
Low$10.14
Low Change-0.62 (-5.76%)
High$10.94
High Change+0.18 (+1.67%)
Range$0.80
Volume71.823K
Dollar Volume$736.19K

Premarket Yesterday

+0.00(+0.00%)
Open$10.59
Close$10.59
Low$10.59
Low Change0.00 (0.00%)
High$10.59
High Change+0.00 (+0.00%)
Range$0.00
Volume133
Dollar Volume$1.41K

U.S. GoldMining Common stock Stock Splits

There have been no stock splits for U.S. GoldMining Common stock (USGO).