US Stocks
USGO

U.S. GoldMining Inc. Common stock

$9.03

Change

-0.93(-9.36%)

Volume

29.852K($293.41K)

Market Capitalization

$112.50M

U.S. GoldMining Common stock Price Charts

U.S. GoldMining Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2410.049.849.649.439.239.03

U.S. GoldMining Common stock Market Segments

After Hours

-1.17(-11.50%)
Open$10.20
Close$9.03
Low$9.03
Low Change-1.17 (-11.50%)
High$10.24
High Change+0.04 (+0.43%)
Range$1.22
Volume500
Dollar Volume$4.51K

Regular Trading Hours

-0.11(-1.06%)
Open$9.95
Close$9.85
Low$9.18
Low Change-0.77 (-7.74%)
High$10.02
High Change+0.07 (+0.70%)
Range$0.84
Volume29.249K
Dollar Volume$287.96K

Premarket

+0.00(+0.00%)
Open$9.17
Close$9.17
Low$9.17
Low Change0.00 (0.00%)
High$9.17
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$944.51

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.33(-3.21%)
Open$10.29
Close$9.96
Low$9.94
Low Change-0.35 (-3.40%)
High$10.55
High Change+0.26 (+2.50%)
Range$0.61
Volume10.146K
Dollar Volume$101.05K

Premarket Yesterday

+0.00(+0.00%)
Open$10.39
Close$10.39
Low$10.39
Low Change0.00 (0.00%)
High$10.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.04K

U.S. GoldMining Common stock Stock Splits

There have been no stock splits for U.S. GoldMining Common stock (USGO).