US Stocks
USEG
U.S. Energy Corp. Common Stock (DE)
$1.15
Change
+0.14(+13.30%)
Volume
1.867M($2.14M)
Market Capitalization
$41.21M
U.S. Energy Corp. (DE) Price Charts
U.S. Energy Corp. (DE) Market Segments
After Hours
+0.01(+0.88%)
| Open | $1.14 |
|---|---|
| Close | $1.15 |
| Low | $1.12 |
| Low Change | -0.02 (-1.75%) |
| High | $1.19 |
| High Change | +0.05 (+4.39%) |
| Range | $0.07 |
| Volume | 190.019K |
| Dollar Volume | $218.52K |
Regular Trading Hours
+0.14(+13.85%)
| Open | $1.01 |
|---|---|
| Close | $1.15 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.14 (+13.86%) |
| Range | $0.14 |
| Volume | 1.639M |
| Dollar Volume | $1.88M |
Premarket
+0.01(+0.99%)
| Open | $1.00 |
|---|---|
| Close | $1.01 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.03 (+3.00%) |
| Range | $0.03 |
| Volume | 37.594K |
| Dollar Volume | $37.97K |
After Hours Yesterday
+0.01(+0.99%)
| Open | $1.01 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | -0.01 (-0.99%) |
| High | $1.04 |
| High Change | +0.03 (+2.97%) |
| Range | $0.04 |
| Volume | 63.958K |
| Dollar Volume | $65.24K |
Regular Trading Hours Yesterday
+0.03(+3.36%)
| Open | $0.98 |
|---|---|
| Close | $1.02 |
| Low | $0.97 |
| Low Change | -0.02 (-1.73%) |
| High | $1.03 |
| High Change | +0.04 (+4.38%) |
| Range | $0.06 |
| Volume | 854.066K |
| Dollar Volume | $866.88K |
Premarket Yesterday
-0.00(-0.10%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.98 |
| Low Change | -0.01 (-1.01%) |
| High | $0.99 |
| High Change | +0.00 (+0.40%) |
| Range | $0.01 |
| Volume | 32.93K |
| Dollar Volume | $32.57K |
U.S. Energy Corp. (DE) Stock Splits
There have been 2 stock splits for U.S. Energy Corp. (DE) (USEG). The last reverse stock split occured on January 6, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| January 6, 2020 | Reverse | 10:1 |
| June 22, 2016 | Reverse | 6:1 |