Volume:
312.786K ($129.97K)
Market Capitalization:
$159.10M
USBC Price Chart
USBC Volume Chart
USBC Market Segments
After Hours
+0.0117(+2.94%)
| Open | $0.3982 |
|---|
| Close | $0.4099 |
|---|
| Low | $0.3925 |
|---|
| Low Change | -0.0057 (-1.43%) |
|---|
| High | $0.4099 |
|---|
| High Change | +0.0117 (+2.94%) |
|---|
| Range | $0.0174 |
|---|
| Volume | 1.77K |
|---|
| Dollar Volume | $725.52 |
|---|
Regular Trading Hours
+0.0127(+3.15%)
| Open | $0.4029 |
|---|
| Close | $0.4156 |
|---|
| Low | $0.3832 |
|---|
| Low Change | -0.0197 (-4.89%) |
|---|
| High | $0.4156 |
|---|
| High Change | +0.0127 (+3.15%) |
|---|
| Range | $0.0324 |
|---|
| Volume | 310.167K |
|---|
| Dollar Volume | $128.91K |
|---|
Premarket
+0.0049(+1.23%)
| Open | $0.3980 |
|---|
| Close | $0.4029 |
|---|
| Low | $0.3980 |
|---|
| Low Change | 0.0000 (0.00%) |
|---|
| High | $0.4029 |
|---|
| High Change | +0.0049 (+1.23%) |
|---|
| Range | $0.0049 |
|---|
| Volume | 849 |
|---|
| Dollar Volume | $342.06 |
|---|
After Hours Yesterday
+0.0010(+0.25%)
| Open | $0.4035 |
|---|
| Close | $0.4045 |
|---|
| Low | $0.3943 |
|---|
| Low Change | -0.0092 (-2.28%) |
|---|
| High | $0.4152 |
|---|
| High Change | +0.0117 (+2.90%) |
|---|
| Range | $0.0209 |
|---|
| Volume | 13.005K |
|---|
| Dollar Volume | $5.26K |
|---|
Regular Trading Hours Yesterday
-0.0093(-2.26%)
| Open | $0.4122 |
|---|
| Close | $0.4029 |
|---|
| Low | $0.3953 |
|---|
| Low Change | -0.0169 (-4.10%) |
|---|
| High | $0.4341 |
|---|
| High Change | +0.0219 (+5.31%) |
|---|
| Range | $0.0388 |
|---|
| Volume | 236.324K |
|---|
| Dollar Volume | $95.21K |
|---|
Premarket Yesterday
-0.0044(-1.06%)
| Open | $0.4133 |
|---|
| Close | $0.4089 |
|---|
| Low | $0.4089 |
|---|
| Low Change | -0.0044 (-1.06%) |
|---|
| High | $0.4133 |
|---|
| High Change | +0.0000 (+0.00%) |
|---|
| Range | $0.0044 |
|---|
| Volume | 2.936K |
|---|
| Dollar Volume | $1.20K |
|---|
USBC Statistics
| Average Volume (30 Days) | 2.76M |
|---|
| P/E Ratio (Current) | -6.88 |
|---|
| EPS (Current) | -$0.06 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 2.36 |
|---|
| Current Ratio | 2.61 |
|---|
| Quick Ratio | 2.61 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $151.57M |
|---|
| EV to EBITDA | -8.41 |
|---|
| EV to Sales | — |
|---|
| Price to Book | 1.65 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | -0.19% |
|---|
| Return on Equity | -0.25% |
|---|
USBC Stock Splits
There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| August 2, 2004 | Forward | 1:2 |