USBC

USBC, Inc.

$0.6482

Change

-0.0295(-4.35%)

Volume

226.523K($144.57K)

Market Capitalization

$251.59M

USBC Price Charts

USBC Market Segments

After Hours

+0.0112(+1.76%)

Open	$0.6370
Close	$0.6482
Low	$0.6370
Low Change	0.0000 (0.00%)
High	$0.6482
High Change	+0.0112 (+1.76%)
Range	$0.0112
Volume	3.263K
Dollar Volume	$2.12K

Regular Trading Hours

-0.0334(-4.98%)

Open	$0.6713
Close	$0.6379
Low	$0.6300
Low Change	-0.0413 (-6.15%)
High	$0.6713
High Change	+0.0000 (+0.00%)
Range	$0.0413
Volume	222.194K
Dollar Volume	$141.74K

Premarket

+0.0000(+0.00%)

Open	$0.6696
Close	$0.6696
Low	$0.6410
Low Change	-0.0286 (-4.27%)
High	$0.6699
High Change	+0.0003 (+0.04%)
Range	$0.0289
Volume	1.066K
Dollar Volume	$713.79

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.6699
Close	$0.6699
Low	$0.6582
Low Change	-0.0117 (-1.75%)
High	$0.6700
High Change	+0.0001 (+0.01%)
Range	$0.0118
Volume	2.03K
Dollar Volume	$1.36K

Regular Trading Hours Yesterday

+0.0228(+3.48%)

Open	$0.6549
Close	$0.6777
Low	$0.6534
Low Change	-0.0015 (-0.23%)
High	$0.6867
High Change	+0.0318 (+4.86%)
Range	$0.0333
Volume	157.516K
Dollar Volume	$106.75K

Premarket Yesterday

+0.0334(+5.10%)

Open	$0.6551
Close	$0.6885
Low	$0.6551
Low Change	0.0000 (0.00%)
High	$0.6885
High Change	+0.0334 (+5.10%)
Range	$0.0334
Volume	2.005K
Dollar Volume	$1.38K

USBC Stock Splits

There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 2, 2004	Forward	1:2