USBC

USBC, Inc.

$0.7200

Change

+0.0083(+1.17%)

Volume

171.121K($124.15K)

Market Capitalization

$282.28M

USBC Price Charts

USBC Market Segments

After Hours

-0.0108(-1.48%)

Open	$0.7308
Close	$0.7200
Low	$0.7162
Low Change	-0.0146 (-2.00%)
High	$0.7308
High Change	+0.0000 (+0.00%)
Range	$0.0146
Volume	1.615K
Dollar Volume	$1.16K

Regular Trading Hours

+0.0114(+1.60%)

Open	$0.7143
Close	$0.7257
Low	$0.7065
Low Change	-0.0078 (-1.09%)
High	$0.7490
High Change	+0.0347 (+4.86%)
Range	$0.0425
Volume	165.206K
Dollar Volume	$119.89K

Premarket

+0.0019(+0.26%)

Open	$0.7180
Close	$0.7199
Low	$0.7180
Low Change	0.0000 (0.00%)
High	$0.7200
High Change	+0.0020 (+0.28%)
Range	$0.0020
Volume	4.3K
Dollar Volume	$3.10K

After Hours Yesterday

+0.0487(+6.94%)

Open	$0.7021
Close	$0.7508
Low	$0.7021
Low Change	0.0000 (0.00%)
High	$0.7508
High Change	+0.0487 (+6.94%)
Range	$0.0487
Volume	4.099K
Dollar Volume	$3.08K

Regular Trading Hours Yesterday

-0.0561(-7.31%)

Open	$0.7678
Close	$0.7117
Low	$0.7060
Low Change	-0.0618 (-8.05%)
High	$0.7992
High Change	+0.0314 (+4.09%)
Range	$0.0932
Volume	269.718K
Dollar Volume	$191.96K

Premarket Yesterday

-0.0224(-2.91%)

Open	$0.7689
Close	$0.7465
Low	$0.7465
Low Change	-0.0224 (-2.91%)
High	$0.7690
High Change	+0.0001 (+0.01%)
Range	$0.0225
Volume	1.31K
Dollar Volume	$977.92

USBC Stock Splits

There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 2, 2004	Forward	1:2