USBC Price Charts
USBC Market Segments
After Hours
+0.08(+6.56%)
| Open | $1.22 |
|---|---|
| Close | $1.30 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.30 |
| High Change | +0.08 (+6.56%) |
| Range | $0.10 |
| Volume | 99.235K |
| Dollar Volume | $129.01K |
Regular Trading Hours
+0.14(+12.72%)
| Open | $1.08 |
|---|---|
| Close | $1.22 |
| Low | $1.01 |
| Low Change | -0.08 (-6.94%) |
| High | $1.27 |
| High Change | +0.19 (+17.42%) |
| Range | $0.26 |
| Volume | 1.3M |
| Dollar Volume | $1.58M |
Premarket
-0.05(-4.46%)
| Open | $1.12 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | -0.05 (-4.46%) |
| High | $1.13 |
| High Change | +0.01 (+0.89%) |
| Range | $0.06 |
| Volume | 14.963K |
| Dollar Volume | $16.01K |
After Hours Yesterday
-0.02(-1.49%)
| Open | $1.04 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.02 (-1.49%) |
| High | $1.10 |
| High Change | +0.06 (+5.77%) |
| Range | $0.08 |
| Volume | 19.92K |
| Dollar Volume | $20.41K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.00 |
| Low Change | -0.06 (-5.66%) |
| High | $1.13 |
| High Change | +0.07 (+6.60%) |
| Range | $0.13 |
| Volume | 399.228K |
| Dollar Volume | $423.18K |
Premarket Yesterday
+0.07(+6.19%)
| Open | $1.13 |
|---|---|
| Close | $1.20 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.28 |
| High Change | +0.15 (+13.27%) |
| Range | $0.18 |
| Volume | 1.865K |
| Dollar Volume | $2.24K |
USBC Stock Splits
There has been 1 stock split for USBC (USBC). The stock split occured on August 2, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 2, 2004 | Forward | 1:2 |