U.S. Bancorp Price Charts
U.S. Bancorp Market Segments
After Hours
-0.02(-0.04%)
| Open | $53.44 |
|---|---|
| Close | $53.42 |
| Low | $53.42 |
| Low Change | -0.02 (-0.04%) |
| High | $53.64 |
| High Change | +0.20 (+0.37%) |
| Range | $0.22 |
| Volume | 74.064K |
| Dollar Volume | $3.96M |
Regular Trading Hours
-0.51(-0.94%)
| Open | $53.94 |
|---|---|
| Close | $53.44 |
| Low | $53.33 |
| Low Change | -0.61 (-1.13%) |
| High | $53.98 |
| High Change | +0.04 (+0.07%) |
| Range | $0.65 |
| Volume | 6.945M |
| Dollar Volume | $371.09M |
Premarket
+0.13(+0.24%)
| Open | $53.73 |
|---|---|
| Close | $53.86 |
| Low | $53.70 |
| Low Change | -0.03 (-0.06%) |
| High | $53.86 |
| High Change | +0.13 (+0.24%) |
| Range | $0.16 |
| Volume | 8.146K |
| Dollar Volume | $438.74K |
After Hours Yesterday
-0.05(-0.10%)
| Open | $53.58 |
|---|---|
| Close | $53.53 |
| Low | $53.53 |
| Low Change | -0.05 (-0.10%) |
| High | $53.60 |
| High Change | +0.02 (+0.04%) |
| Range | $0.07 |
| Volume | 76.791K |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
+0.28(+0.53%)
| Open | $53.32 |
|---|---|
| Close | $53.60 |
| Low | $53.32 |
| Low Change | 0.00 (0.00%) |
| High | $53.96 |
| High Change | +0.64 (+1.20%) |
| Range | $0.64 |
| Volume | 8.129M |
| Dollar Volume | $435.71M |
Premarket Yesterday
-0.23(-0.43%)
| Open | $53.54 |
|---|---|
| Close | $53.31 |
| Low | $52.52 |
| Low Change | -1.02 (-1.91%) |
| High | $53.61 |
| High Change | +0.07 (+0.13%) |
| Range | $1.09 |
| Volume | 258.545K |
| Dollar Volume | $13.78M |
U.S. Bancorp Stock Splits
There have been no stock splits for U.S. Bancorp (USB).