US Stocks
USB

U.S. Bancorp

$55.93

Change

-0.40(-0.71%)

Volume

6.473M($363.26M)

Market Capitalization

$86.97B

U.S. Bancorp Price Charts

U.S. Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.1656.0655.9655.8755.7755.6755.58

U.S. Bancorp Market Segments

After Hours

-0.18(-0.32%)
Open$56.11
Close$55.93
Low$55.93
Low Change-0.18 (-0.32%)
High$56.11
High Change+0.00 (+0.00%)
Range$0.18
Volume47.383K
Dollar Volume$2.65M

Regular Trading Hours

+0.07(+0.12%)
Open$56.05
Close$56.12
Low$55.54
Low Change-0.51 (-0.91%)
High$56.50
High Change+0.45 (+0.80%)
Range$0.96
Volume6.426M
Dollar Volume$360.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$56.33
Close$56.33
Low$56.33
Low Change0.00 (0.00%)
High$56.58
High Change+0.25 (+0.44%)
Range$0.25
Volume21.025K
Dollar Volume$1.18M

Regular Trading Hours Yesterday

+0.19(+0.34%)
Open$56.14
Close$56.33
Low$55.66
Low Change-0.48 (-0.86%)
High$56.52
High Change+0.38 (+0.68%)
Range$0.86
Volume5.793M
Dollar Volume$326.31M

Premarket Yesterday

+0.34(+0.61%)
Open$55.77
Close$56.11
Low$55.77
Low Change0.00 (0.00%)
High$56.11
High Change+0.34 (+0.61%)
Range$0.34
Volume1.475K
Dollar Volume$82.76K

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).