US Stocks
USB

U.S. Bancorp

$49.40

Change

+0.07(+0.14%)

Volume

6.59M($323.75M)

Market Capitalization

$76.87B

U.S. Bancorp Price Charts

U.S. Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.4049.3149.2149.1249.0348.9348.84

U.S. Bancorp Market Segments

After Hours

+0.27(+0.55%)
Open$49.13
Close$49.40
Low$49.13
Low Change0.00 (0.00%)
High$49.40
High Change+0.27 (+0.55%)
Range$0.27
Volume32.176K
Dollar Volume$1.59M

Regular Trading Hours

-0.23(-0.46%)
Open$49.35
Close$49.13
Low$48.80
Low Change-0.55 (-1.11%)
High$49.38
High Change+0.03 (+0.06%)
Range$0.58
Volume6.558M
Dollar Volume$322.15M

Premarket

+0.00(+0.00%)
Open$49.15
Close$49.15
Low$49.15
Low Change0.00 (0.00%)
High$49.15
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$12.29K

After Hours Yesterday

-0.11(-0.22%)
Open$49.32
Close$49.21
Low$49.21
Low Change-0.11 (-0.22%)
High$49.41
High Change+0.09 (+0.18%)
Range$0.20
Volume50.625K
Dollar Volume$2.49M

Regular Trading Hours Yesterday

+0.03(+0.06%)
Open$49.30
Close$49.33
Low$49.05
Low Change-0.26 (-0.52%)
High$49.54
High Change+0.24 (+0.49%)
Range$0.50
Volume7.522M
Dollar Volume$371.07M

Premarket Yesterday

+0.00(+0.00%)
Open$49.25
Close$49.25
Low$49.25
Low Change0.00 (0.00%)
High$49.25
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$9.85K

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).