U.S. Bancorp Price Charts
U.S. Bancorp Market Segments
Regular Trading Hours
+0.84(+1.79%)
| Open | $46.65 |
|---|---|
| Close | $47.49 |
| Low | $46.61 |
| Low Change | -0.04 (-0.09%) |
| High | $47.71 |
| High Change | +1.06 (+2.27%) |
| Range | $1.10 |
| Volume | 1.816M |
| Dollar Volume | $86.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.30(+0.64%)
| Open | $46.64 |
|---|---|
| Close | $46.94 |
| Low | $46.55 |
| Low Change | -0.09 (-0.19%) |
| High | $46.99 |
| High Change | +0.35 (+0.75%) |
| Range | $0.44 |
| Volume | 44.79K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
-0.27(-0.58%)
| Open | $46.91 |
|---|---|
| Close | $46.64 |
| Low | $46.37 |
| Low Change | -0.55 (-1.16%) |
| High | $47.49 |
| High Change | +0.58 (+1.23%) |
| Range | $1.12 |
| Volume | 6.981M |
| Dollar Volume | $325.60M |
Premarket Yesterday
-0.30(-0.64%)
| Open | $47.21 |
|---|---|
| Close | $46.91 |
| Low | $46.91 |
| Low Change | -0.30 (-0.64%) |
| High | $47.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 2.406K |
| Dollar Volume | $112.87K |
U.S. Bancorp Stock Splits
There have been no stock splits for U.S. Bancorp (USB).