US Stocks
USB

U.S. Bancorp

$40.50

Change

+0.37(+0.91%)

Volume

7.079M($286.61M)

Market Capitalization

$63.18B

U.S. Bancorp Price Charts

U.S. Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.6140.5340.4540.3640.2840.2040.12

U.S. Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$40.50
Close$40.50
Low$40.50
Low Change0.00 (0.00%)
High$40.61
High Change+0.11 (+0.27%)
Range$0.11
Volume17.113K
Dollar Volume$693.08K

Regular Trading Hours

+0.54(+1.35%)
Open$39.95
Close$40.49
Low$39.76
Low Change-0.19 (-0.48%)
High$40.57
High Change+0.62 (+1.54%)
Range$0.81
Volume7.061M
Dollar Volume$285.90M

Premarket

-0.13(-0.32%)
Open$40.08
Close$39.95
Low$39.95
Low Change-0.13 (-0.32%)
High$40.08
High Change+0.00 (+0.00%)
Range$0.13
Volume503
Dollar Volume$20.09K

After Hours Yesterday

+0.20(+0.50%)
Open$40.18
Close$40.38
Low$40.00
Low Change-0.18 (-0.45%)
High$40.38
High Change+0.20 (+0.50%)
Range$0.38
Volume245K
Dollar Volume$9.89M

Regular Trading Hours Yesterday

+0.09(+0.21%)
Open$40.05
Close$40.14
Low$39.78
Low Change-0.28 (-0.69%)
High$40.39
High Change+0.34 (+0.85%)
Range$0.62
Volume4.055M
Dollar Volume$162.73M

Premarket Yesterday

+0.20(+0.50%)
Open$39.84
Close$40.04
Low$39.76
Low Change-0.08 (-0.20%)
High$40.04
High Change+0.20 (+0.50%)
Range$0.28
Volume3.776K
Dollar Volume$151.19K

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).