US Stocks
USB

U.S. Bancorp

$43.05

Change

-1.12(-2.54%)

Volume

7.916M($340.23M)

Market Capitalization

$67.07B

U.S. Bancorp Price Charts

U.S. Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.6543.5243.3843.2543.1242.9942.85

U.S. Bancorp Market Segments

After Hours

+0.06(+0.14%)
Open$42.99
Close$43.05
Low$42.92
Low Change-0.07 (-0.16%)
High$43.10
High Change+0.11 (+0.26%)
Range$0.18
Volume33.227K
Dollar Volume$1.43M

Regular Trading Hours

-0.72(-1.65%)
Open$43.70
Close$42.98
Low$42.85
Low Change-0.85 (-1.95%)
High$43.81
High Change+0.11 (+0.24%)
Range$0.96
Volume7.867M
Dollar Volume$338.10M

Premarket

+0.31(+0.71%)
Open$43.54
Close$43.85
Low$43.02
Low Change-0.52 (-1.19%)
High$43.85
High Change+0.31 (+0.71%)
Range$0.83
Volume15.974K
Dollar Volume$700.46K

After Hours Yesterday

-0.11(-0.25%)
Open$44.16
Close$44.05
Low$44.00
Low Change-0.16 (-0.36%)
High$44.16
High Change+0.00 (+0.00%)
Range$0.16
Volume75.442K
Dollar Volume$3.32M

Regular Trading Hours Yesterday

+0.16(+0.36%)
Open$44.01
Close$44.17
Low$43.60
Low Change-0.42 (-0.94%)
High$44.17
High Change+0.16 (+0.36%)
Range$0.58
Volume7.993M
Dollar Volume$353.06M

Premarket Yesterday

+0.19(+0.43%)
Open$44.00
Close$44.19
Low$43.99
Low Change-0.01 (-0.02%)
High$44.19
High Change+0.19 (+0.43%)
Range$0.20
Volume13.667K
Dollar Volume$603.94K

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).