US Stocks
USB

U.S. Bancorp

$45.65

Change

-0.45(-0.98%)

Volume

9.426M($432.64M)

Market Capitalization

$71.12B

U.S. Bancorp Price Charts

U.S. Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.5846.4046.2346.0645.8945.7245.55

U.S. Bancorp Market Segments

After Hours

-0.23(-0.50%)
Open$45.88
Close$45.65
Low$45.55
Low Change-0.33 (-0.72%)
High$45.96
High Change+0.08 (+0.17%)
Range$0.41
Volume90.748K
Dollar Volume$4.14M

Regular Trading Hours

-0.39(-0.84%)
Open$46.29
Close$45.90
Low$45.65
Low Change-0.64 (-1.38%)
High$46.58
High Change+0.29 (+0.63%)
Range$0.93
Volume9.335M
Dollar Volume$428.48M

Premarket

+0.02(+0.04%)
Open$46.26
Close$46.28
Low$46.26
Low Change0.00 (0.00%)
High$46.28
High Change+0.02 (+0.04%)
Range$0.02
Volume370
Dollar Volume$17.12K

After Hours Yesterday

-0.11(-0.24%)
Open$46.09
Close$45.98
Low$45.98
Low Change-0.11 (-0.24%)
High$46.09
High Change+0.00 (+0.00%)
Range$0.11
Volume88.829K
Dollar Volume$4.08M

Regular Trading Hours Yesterday

-0.20(-0.43%)
Open$46.30
Close$46.10
Low$45.94
Low Change-0.36 (-0.78%)
High$46.37
High Change+0.07 (+0.14%)
Range$0.43
Volume6.211M
Dollar Volume$286.32M

Premarket Yesterday

+0.02(+0.04%)
Open$46.23
Close$46.25
Low$46.16
Low Change-0.07 (-0.15%)
High$46.25
High Change+0.02 (+0.04%)
Range$0.09
Volume3.085K
Dollar Volume$142.68K

U.S. Bancorp Stock Splits

There have been no stock splits for U.S. Bancorp (USB).