USAU

U.S. Gold Corp. Common Stock

$15.49

Change

+0.02(+0.11%)

Volume

59.16K($917.55K)

Market Capitalization

$222.41M

U.S. Gold Corp. Price Charts

U.S. Gold Corp. Market Segments

Regular Trading Hours

-0.49(-3.07%)

Open	$15.98
Close	$15.49
Low	$15.34
Low Change	-0.64 (-4.01%)
High	$16.00
High Change	+0.02 (+0.12%)
Range	$0.66
Volume	56.887K
Dollar Volume	$881.18K

Premarket

+0.14(+0.86%)

Open	$15.86
Close	$16.00
Low	$15.77
Low Change	-0.09 (-0.59%)
High	$16.00
High Change	+0.14 (+0.86%)
Range	$0.23
Volume	2.273K
Dollar Volume	$36.37K

After Hours Yesterday

-0.13(-0.84%)

Open	$15.48
Close	$15.35
Low	$15.33
Low Change	-0.15 (-0.96%)
High	$15.79
High Change	+0.31 (+2.00%)
Range	$0.46
Volume	1.591K
Dollar Volume	$24.42K

Regular Trading Hours Yesterday

-0.11(-0.69%)

Open	$15.58
Close	$15.47
Low	$15.24
Low Change	-0.34 (-2.18%)
High	$15.79
High Change	+0.21 (+1.35%)
Range	$0.55
Volume	239.427K
Dollar Volume	$3.70M

Premarket Yesterday

-0.09(-0.58%)

Open	$15.59
Close	$15.50
Low	$15.50
Low Change	-0.09 (-0.58%)
High	$15.59
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	878
Dollar Volume	$13.61K

U.S. Gold Corp. Stock Splits

There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
March 20, 2020	Reverse	10:1
May 8, 2017	Reverse	4:1
July 11, 2016	Reverse	3:1
March 18, 2013	Reverse	6:1