USAU

U.S. Gold Corp. Common Stock

$17.39

Change

+0.42(+2.47%)

Volume

383.246K($6.68M)

Market Capitalization

$250.11M

U.S. Gold Corp. Price Charts

U.S. Gold Corp. Market Segments

After Hours

-0.04(-0.23%)

Open	$17.43
Close	$17.39
Low	$17.39
Low Change	-0.04 (-0.23%)
High	$17.43
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	743
Dollar Volume	$12.92K

Regular Trading Hours

+0.09(+0.52%)

Open	$17.34
Close	$17.43
Low	$16.97
Low Change	-0.37 (-2.13%)
High	$18.08
High Change	+0.74 (+4.24%)
Range	$1.11
Volume	375.756K
Dollar Volume	$6.55M

Premarket

+0.16(+0.93%)

Open	$17.19
Close	$17.35
Low	$17.05
Low Change	-0.14 (-0.81%)
High	$17.35
High Change	+0.16 (+0.93%)
Range	$0.30
Volume	6.747K
Dollar Volume	$117.06K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.46(+2.79%)

Open	$16.51
Close	$16.97
Low	$16.21
Low Change	-0.30 (-1.82%)
High	$17.07
High Change	+0.56 (+3.36%)
Range	$0.86
Volume	264.345K
Dollar Volume	$4.49M

Premarket Yesterday

+0.19(+1.17%)

Open	$16.25
Close	$16.44
Low	$16.25
Low Change	0.00 (0.00%)
High	$16.65
High Change	+0.40 (+2.46%)
Range	$0.40
Volume	1.603K
Dollar Volume	$26.35K

U.S. Gold Corp. Stock Splits

There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
March 20, 2020	Reverse	10:1
May 8, 2017	Reverse	4:1
July 11, 2016	Reverse	3:1
March 18, 2013	Reverse	6:1