US Stocks
USAU
U.S. Gold Corp. Common Stock
$16.00
Change
+0.79(+5.19%)
Volume
132.852K($2.12M)
Market Capitalization
$224.42M
U.S. Gold Corp. Price Charts
U.S. Gold Corp. Market Segments
Regular Trading Hours
+0.54(+3.49%)
| Open | $15.46 |
|---|---|
| Close | $16.00 |
| Low | $15.40 |
| Low Change | -0.06 (-0.39%) |
| High | $16.36 |
| High Change | +0.90 (+5.82%) |
| Range | $0.96 |
| Volume | 119.686K |
| Dollar Volume | $1.91M |
Premarket
-0.40(-2.55%)
| Open | $15.68 |
|---|---|
| Close | $15.28 |
| Low | $15.28 |
| Low Change | -0.40 (-2.55%) |
| High | $15.80 |
| High Change | +0.12 (+0.77%) |
| Range | $0.52 |
| Volume | 13.166K |
| Dollar Volume | $201.18K |
After Hours Yesterday
-0.11(-0.72%)
| Open | $15.21 |
|---|---|
| Close | $15.10 |
| Low | $15.00 |
| Low Change | -0.21 (-1.38%) |
| High | $15.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 11.637K |
| Dollar Volume | $175.72K |
Regular Trading Hours Yesterday
+1.05(+7.42%)
| Open | $14.16 |
|---|---|
| Close | $15.21 |
| Low | $14.09 |
| Low Change | -0.07 (-0.49%) |
| High | $15.61 |
| High Change | +1.45 (+10.24%) |
| Range | $1.52 |
| Volume | 641.381K |
| Dollar Volume | $9.76M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.15 |
|---|---|
| Close | $14.15 |
| Low | $14.15 |
| Low Change | -0.00 (-0.00%) |
| High | $14.30 |
| High Change | +0.15 (+1.06%) |
| Range | $0.15 |
| Volume | 3.504K |
| Dollar Volume | $49.58K |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| July 11, 2016 | Reverse | 3:1 |
| March 18, 2013 | Reverse | 6:1 |