U.S. Gold Corp. Common Stock

$16.77

-0.96 (-5.41%)

Volume:

243.868K ($4.08M)

#3206 Volume #2923 Dollar Volume

Market Capitalization:

$275.95M

#3421 Market Cap

U.S. Gold Corp. Price Chart

U.S. Gold Corp. Volume Chart

U.S. Gold Corp. Market Segments

After Hours

+0.05(+0.30%)

Open	$16.72
Close	$16.77
Low	$16.64
Low Change	-0.08 (-0.49%)
High	$16.77
High Change	+0.05 (+0.30%)
Range	$0.13
Volume	732
Dollar Volume	$12.28K

Regular Trading Hours

-0.92(-5.21%)

Open	$17.67
Close	$16.75
Low	$16.54
Low Change	-1.13 (-6.39%)
High	$17.72
High Change	+0.05 (+0.28%)
Range	$1.18
Volume	242.936K
Dollar Volume	$4.07M

Premarket

-0.03(-0.17%)

Open	$17.70
Close	$17.67
Low	$17.67
Low Change	-0.03 (-0.17%)
High	$17.70
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	200
Dollar Volume	$3.53K

After Hours Yesterday

+0.00(+0.00%)

Open	$17.74
Close	$17.74
Low	$17.74
Low Change	0.00 (0.00%)
High	$17.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	729
Dollar Volume	$12.93K

Regular Trading Hours Yesterday

-0.06(-0.31%)

Open	$17.79
Close	$17.73
Low	$17.35
Low Change	-0.44 (-2.45%)
High	$18.10
High Change	+0.32 (+1.77%)
Range	$0.75
Volume	181.722K
Dollar Volume	$3.22M

Premarket Yesterday

+0.01(+0.06%)

Open	$18.00
Close	$18.01
Low	$18.00
Low Change	0.00 (0.00%)
High	$18.01
High Change	+0.01 (+0.06%)
Range	$0.01
Volume	1.11K
Dollar Volume	$19.99K

U.S. Gold Corp. Moving Averages

5 Day Moving Average (SMA5)	$17.74
10 Day Moving Average (SMA10)	$18.64
20 Day Moving Average (SMA20)	$17.99
50 Day Moving Average (SMA50)	$18.73
100 Day Moving Average (SMA100)	$17.76
200 Day Moving Average (SMA200)	$15.48

U.S. Gold Corp. Statistics

Average Volume (30 Days)	342.26K
P/E Ratio (Current)	-14.31
EPS (Current)	-$1.26
Dividend Yield	0.00%
Free Cash Flow	-$14.10M
Cash Ratio	5.29
Current Ratio	5.89
Quick Ratio	5.89
Debt to Equity	0.00
Enterprise Value	$287.85M
EV to EBITDA	-17.54
EV to Sales	—
Price to Book	12.07
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.76%
Return on Equity	-0.84%

U.S. Gold Corp. Stock Splits

There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Mar 20, 2020	Reverse	10:1
May 8, 2017	Reverse	4:1
Jul 11, 2016	Reverse	3:1
Mar 18, 2013	Reverse	6:1

U.S. Gold Corp. Dividends

U.S. Gold Corp. (USAU) last paid a quarterly dividend of $0.06 per share on March 14, 2008. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 1.43%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 27, 2008	$43.2	Quarterly	Mar 14, 2008	N/A
Nov 28, 2007	$43.2	Quarterly	Dec 14, 2007	N/A
Aug 31, 2007	$43.2	Quarterly	Sep 19, 2007	N/A
Jun 11, 2007	$43.2	Quarterly	Jun 27, 2007	N/A
Mar 5, 2007	$43.2	Quarterly	Mar 21, 2007	N/A
Nov 27, 2006	$43.2	Quarterly	Dec 13, 2006	N/A
Sep 1, 2006	$43.2	Quarterly	Sep 20, 2006	N/A
Jun 12, 2006	$43.2	Quarterly	Jun 28, 2006	N/A
Mar 7, 2006	$43.2	Quarterly	Mar 22, 2006	N/A
Nov 28, 2005	$36	Special	Dec 14, 2005	N/A
Aug 29, 2005	$36	Special	Sep 14, 2005	N/A
Jun 13, 2005	$36	Special	Jun 29, 2005	N/A