US Stocks
USAU
U.S. Gold Corp. Common Stock
$10.44
Change
+0.13(+1.26%)
Volume
381.379K($3.97M)
Market Capitalization
$130.36M
U.S. Gold Corp. Price Charts
U.S. Gold Corp. Market Segments
After Hours
+0.04(+0.34%)
| Open | $10.41 |
|---|---|
| Close | $10.44 |
| Low | $10.20 |
| Low Change | -0.21 (-1.97%) |
| High | $10.45 |
| High Change | +0.05 (+0.43%) |
| Range | $0.25 |
| Volume | 1.511K |
| Dollar Volume | $15.77K |
Regular Trading Hours
+0.12(+1.17%)
| Open | $10.30 |
|---|---|
| Close | $10.42 |
| Low | $9.80 |
| Low Change | -0.50 (-4.85%) |
| High | $10.47 |
| High Change | +0.17 (+1.65%) |
| Range | $0.67 |
| Volume | 374.515K |
| Dollar Volume | $3.90M |
Premarket
-0.05(-0.48%)
| Open | $10.42 |
|---|---|
| Close | $10.37 |
| Low | $10.20 |
| Low Change | -0.22 (-2.11%) |
| High | $10.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 5.353K |
| Dollar Volume | $55.51K |
After Hours Yesterday
+0.03(+0.29%)
| Open | $10.32 |
|---|---|
| Close | $10.35 |
| Low | $10.00 |
| Low Change | -0.32 (-3.10%) |
| High | $10.35 |
| High Change | +0.03 (+0.29%) |
| Range | $0.35 |
| Volume | 8.899K |
| Dollar Volume | $92.10K |
Regular Trading Hours Yesterday
+0.69(+7.17%)
| Open | $9.62 |
|---|---|
| Close | $10.31 |
| Low | $9.60 |
| Low Change | -0.02 (-0.21%) |
| High | $10.34 |
| High Change | +0.72 (+7.48%) |
| Range | $0.74 |
| Volume | 388.502K |
| Dollar Volume | $4.01M |
Premarket Yesterday
-0.07(-0.72%)
| Open | $9.57 |
|---|---|
| Close | $9.50 |
| Low | $9.50 |
| Low Change | -0.07 (-0.72%) |
| High | $9.79 |
| High Change | +0.22 (+2.31%) |
| Range | $0.29 |
| Volume | 1.846K |
| Dollar Volume | $17.54K |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| July 11, 2016 | Reverse | 3:1 |
| March 18, 2013 | Reverse | 6:1 |