USAU

U.S. Gold Corp. Common Stock

$15.86

Change

-0.86(-5.12%)

Volume

473.683K($7.52M)

Market Capitalization

$227.72M

U.S. Gold Corp. Price Charts

U.S. Gold Corp. Market Segments

After Hours

-0.01(-0.06%)

Open	$15.87
Close	$15.86
Low	$15.59
Low Change	-0.28 (-1.76%)
High	$15.91
High Change	+0.04 (+0.25%)
Range	$0.32
Volume	3.408K
Dollar Volume	$54.05K

Regular Trading Hours

-0.47(-2.88%)

Open	$16.33
Close	$15.86
Low	$15.40
Low Change	-0.93 (-5.70%)
High	$16.51
High Change	+0.18 (+1.10%)
Range	$1.11
Volume	461.403K
Dollar Volume	$7.32M

Premarket

-0.08(-0.49%)

Open	$16.23
Close	$16.15
Low	$15.95
Low Change	-0.28 (-1.73%)
High	$16.38
High Change	+0.15 (+0.92%)
Range	$0.43
Volume	8.872K
Dollar Volume	$143.28K

After Hours Yesterday

+0.49(+2.93%)

Open	$16.71
Close	$17.20
Low	$16.71
Low Change	0.00 (0.00%)
High	$17.20
High Change	+0.49 (+2.93%)
Range	$0.49
Volume	2.341K
Dollar Volume	$40.27K

Regular Trading Hours Yesterday

-0.58(-3.38%)

Open	$17.30
Close	$16.72
Low	$16.55
Low Change	-0.75 (-4.34%)
High	$17.43
High Change	+0.13 (+0.75%)
Range	$0.88
Volume	266.921K
Dollar Volume	$4.46M

Premarket Yesterday

-0.11(-0.64%)

Open	$17.06
Close	$16.95
Low	$16.89
Low Change	-0.17 (-1.00%)
High	$17.10
High Change	+0.04 (+0.23%)
Range	$0.21
Volume	7.093K
Dollar Volume	$120.23K

U.S. Gold Corp. Stock Splits

There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
March 20, 2020	Reverse	10:1
May 8, 2017	Reverse	4:1
July 11, 2016	Reverse	3:1
March 18, 2013	Reverse	6:1