US Stocks
USAU
U.S. Gold Corp. Common Stock
$21.79
Change
+0.19(+0.88%)
Volume
5.659K($123.31K)
Market Capitalization
$355.45M
U.S. Gold Corp. Price Charts
U.S. Gold Corp. Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.24(-1.09%)
| Open | $22.03 |
|---|---|
| Close | $21.79 |
| Low | $21.78 |
| Low Change | -0.25 (-1.13%) |
| High | $22.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 5.659K |
| Dollar Volume | $123.31K |
After Hours Yesterday
-0.22(-1.02%)
| Open | $21.57 |
|---|---|
| Close | $21.35 |
| Low | $21.35 |
| Low Change | -0.22 (-1.02%) |
| High | $21.68 |
| High Change | +0.11 (+0.51%) |
| Range | $0.33 |
| Volume | 614 |
| Dollar Volume | $13.11K |
Regular Trading Hours Yesterday
+0.11(+0.51%)
| Open | $21.49 |
|---|---|
| Close | $21.60 |
| Low | $20.74 |
| Low Change | -0.75 (-3.49%) |
| High | $21.91 |
| High Change | +0.42 (+1.95%) |
| Range | $1.17 |
| Volume | 282.451K |
| Dollar Volume | $6.10M |
Premarket Yesterday
+0.39(+1.81%)
| Open | $21.50 |
|---|---|
| Close | $21.89 |
| Low | $21.50 |
| Low Change | 0.00 (0.00%) |
| High | $21.89 |
| High Change | +0.39 (+1.81%) |
| Range | $0.39 |
| Volume | 726 |
| Dollar Volume | $15.89K |
U.S. Gold Corp. Stock Splits
There have been 4 stock splits for U.S. Gold Corp. (USAU). The last reverse stock split occured on March 20, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2020 | Reverse | 10:1 |
| May 8, 2017 | Reverse | 4:1 |
| July 11, 2016 | Reverse | 3:1 |
| March 18, 2013 | Reverse | 6:1 |