USAS

Americas Gold and Silver Corporation

$9.24

Change

-0.18(-1.87%)

Volume

7.915M($73.19M)

Market Capitalization

$2.94B

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

After Hours

+0.01(+0.09%)

Open	$9.23
Close	$9.24
Low	$8.70
Low Change	-0.53 (-5.74%)
High	$9.34
High Change	+0.11 (+1.19%)
Range	$0.64
Volume	357.955K
Dollar Volume	$3.31M

Regular Trading Hours

-0.25(-2.63%)

Open	$9.49
Close	$9.24
Low	$8.86
Low Change	-0.63 (-6.64%)
High	$9.51
High Change	+0.02 (+0.21%)
Range	$0.65
Volume	7.362M
Dollar Volume	$68.02M

Premarket

-0.07(-0.73%)

Open	$9.57
Close	$9.50
Low	$9.43
Low Change	-0.14 (-1.46%)
High	$9.84
High Change	+0.27 (+2.82%)
Range	$0.41
Volume	195.616K
Dollar Volume	$1.86M

After Hours Yesterday

+0.11(+1.16%)

Open	$9.40
Close	$9.51
Low	$9.40
Low Change	0.00 (0.00%)
High	$9.56
High Change	+0.16 (+1.70%)
Range	$0.16
Volume	129.51K
Dollar Volume	$1.23M

Regular Trading Hours Yesterday

+0.47(+5.20%)

Open	$8.95
Close	$9.42
Low	$8.82
Low Change	-0.13 (-1.45%)
High	$9.52
High Change	+0.57 (+6.31%)
Range	$0.70
Volume	9.982M
Dollar Volume	$93.98M

Premarket Yesterday

-0.30(-3.26%)

Open	$9.20
Close	$8.90
Low	$8.75
Low Change	-0.45 (-4.89%)
High	$9.32
High Change	+0.12 (+1.30%)
Range	$0.57
Volume	168.33K
Dollar Volume	$1.50M

Americas Gold and Silver Corporation Stock Splits

There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.

Date	Type	Ratio
August 26, 2025	Reverse	2.5:1
December 28, 2016	Reverse	12:1