Americas Gold and Silver Corporation Market Segments
After Hours
-0.10(-1.36%)
Open
$7.36
Close
$7.26
Low
$7.26
Low Change
-0.10 (-1.36%)
High
$7.42
High Change
+0.06 (+0.81%)
Range
$0.16
Volume
61.601K
Dollar Volume
$447.22K
Regular Trading Hours
-0.66(-8.22%)
Open
$8.03
Close
$7.37
Low
$7.28
Low Change
-0.75 (-9.35%)
High
$8.08
High Change
+0.05 (+0.56%)
Range
$0.80
Volume
4.487M
Dollar Volume
$33.07M
Premarket
+0.03(+0.37%)
Open
$8.01
Close
$8.04
Low
$7.90
Low Change
-0.11 (-1.37%)
High
$8.09
High Change
+0.08 (+1.00%)
Range
$0.19
Volume
33.764K
Dollar Volume
$271.46K
After Hours Yesterday
+0.00(+0.00%)
Open
$8.03
Close
$8.03
Low
$7.95
Low Change
-0.08 (-1.00%)
High
$8.14
High Change
+0.11 (+1.35%)
Range
$0.19
Volume
33.181K
Dollar Volume
$266.45K
Regular Trading Hours Yesterday
-0.35(-4.17%)
Open
$8.39
Close
$8.04
Low
$7.96
Low Change
-0.43 (-5.08%)
High
$8.41
High Change
+0.02 (+0.24%)
Range
$0.45
Volume
4.582M
Dollar Volume
$36.84M
Premarket Yesterday
-0.04(-0.48%)
Open
$8.42
Close
$8.38
Low
$8.38
Low Change
-0.04 (-0.48%)
High
$8.51
High Change
+0.09 (+1.07%)
Range
$0.13
Volume
26.97K
Dollar Volume
$226.01K
Americas Gold and Silver Corporation Moving Averages
5 Day Moving Average (SMA5)
$8.30
10 Day Moving Average (SMA10)
$8.83
20 Day Moving Average (SMA20)
$8.42
50 Day Moving Average (SMA50)
$7.55
100 Day Moving Average (SMA100)
$6.04
200 Day Moving Average (SMA200)
$4.31
Americas Gold and Silver Corporation Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
Americas Gold and Silver Corporation Stock Splits
There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.
Date
Type
Ratio
Aug 26, 2025
Reverse
2.5:1
Dec 28, 2016
Reverse
12:1
Americas Gold and Silver Corporation Dividends
There have been no dividends for Americas Gold and Silver Corporation (USAS).