USAS

Americas Gold and Silver Corporation

$4.18

Change

+0.09(+2.08%)

Volume

956.685K($4.00M)

Market Capitalization

$1.14B

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

Regular Trading Hours

+0.16(+3.98%)

Open	$4.02
Close	$4.18
Low	$4.01
Low Change	-0.01 (-0.14%)
High	$4.20
High Change	+0.18 (+4.48%)
Range	$0.19
Volume	935.968K
Dollar Volume	$3.91M

Premarket

-0.06(-1.45%)

Open	$4.13
Close	$4.07
Low	$4.02
Low Change	-0.11 (-2.66%)
High	$4.17
High Change	+0.04 (+0.97%)
Range	$0.15
Volume	20.717K
Dollar Volume	$84.32K

After Hours Yesterday

-0.01(-0.24%)

Open	$4.10
Close	$4.09
Low	$4.02
Low Change	-0.08 (-1.95%)
High	$4.11
High Change	+0.01 (+0.24%)
Range	$0.09
Volume	1.336K
Dollar Volume	$5.46K

Regular Trading Hours Yesterday

-0.13(-2.96%)

Open	$4.22
Close	$4.10
Low	$4.01
Low Change	-0.22 (-5.09%)
High	$4.25
High Change	+0.03 (+0.59%)
Range	$0.24
Volume	2.438M
Dollar Volume	$9.98M

Premarket Yesterday

-0.03(-0.71%)

Open	$4.25
Close	$4.22
Low	$4.19
Low Change	-0.06 (-1.41%)
High	$4.34
High Change	+0.09 (+2.12%)
Range	$0.15
Volume	63.877K
Dollar Volume	$269.56K

Americas Gold and Silver Corporation Stock Splits

There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.

Date	Type	Ratio
August 26, 2025	Reverse	2.5:1
December 28, 2016	Reverse	12:1