USAS

Americas Gold and Silver Corporation

$2.80

Change

+0.03(+1.09%)

Volume

1.605M($4.51M)

Market Capitalization

$760.91M

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

After Hours

-0.05(-1.75%)

Open	$2.85
Close	$2.80
Low	$2.80
Low Change	-0.05 (-1.75%)
High	$2.86
High Change	+0.01 (+0.35%)
Range	$0.06
Volume	8.886K
Dollar Volume	$24.88K

Regular Trading Hours

+0.00(+0.00%)

Open	$2.81
Close	$2.81
Low	$2.75
Low Change	-0.06 (-2.14%)
High	$2.87
High Change	+0.06 (+2.14%)
Range	$0.12
Volume	1.574M
Dollar Volume	$4.42M

Premarket

+0.00(+0.00%)

Open	$2.81
Close	$2.81
Low	$2.80
Low Change	-0.01 (-0.36%)
High	$2.85
High Change	+0.04 (+1.42%)
Range	$0.05
Volume	21.691K
Dollar Volume	$60.95K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.78
Close	$2.78
Low	$2.78
Low Change	0.00 (0.00%)
High	$2.79
High Change	+0.01 (+0.36%)
Range	$0.01
Volume	2.533K
Dollar Volume	$7.04K

Regular Trading Hours Yesterday

-0.01(-0.36%)

Open	$2.78
Close	$2.77
Low	$2.68
Low Change	-0.10 (-3.60%)
High	$2.82
High Change	+0.04 (+1.44%)
Range	$0.14
Volume	1.156M
Dollar Volume	$3.20M

Premarket Yesterday

-0.04(-1.42%)

Open	$2.82
Close	$2.78
Low	$2.76
Low Change	-0.06 (-2.13%)
High	$2.82
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	28.238K
Dollar Volume	$78.50K

Americas Gold and Silver Corporation Stock Splits

There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.

Date	Type	Ratio
August 26, 2025	Reverse	2.5:1
December 28, 2016	Reverse	12:1