USAS

Americas Gold and Silver Corporation

$0.6400

Change

+0.0081(+1.28%)

Volume

901.236K($568.18K)

Market Capitalization

$409.25M

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

After Hours

+0.0107(+1.70%)

Open	$0.6293
Close	$0.6400
Low	$0.6293
Low Change	0.0000 (0.00%)
High	$0.6400
High Change	+0.0107 (+1.70%)
Range	$0.0107
Volume	1.5K
Dollar Volume	$960.00

Regular Trading Hours

-0.0047(-0.74%)

Open	$0.6350
Close	$0.6303
Low	$0.6234
Low Change	-0.0116 (-1.83%)
High	$0.6500
High Change	+0.0150 (+2.36%)
Range	$0.0266
Volume	875.777K
Dollar Volume	$552.00K

Premarket

+0.0007(+0.11%)

Open	$0.6343
Close	$0.6350
Low	$0.6200
Low Change	-0.0143 (-2.25%)
High	$0.6350
High Change	+0.0007 (+0.11%)
Range	$0.0150
Volume	23.959K
Dollar Volume	$15.21K

After Hours Yesterday

+0.0206(+3.33%)

Open	$0.6169
Close	$0.6375
Low	$0.6117
Low Change	-0.0052 (-0.85%)
High	$0.6375
High Change	+0.0206 (+3.34%)
Range	$0.0258
Volume	3.544K
Dollar Volume	$2.26K

Regular Trading Hours Yesterday

+0.0219(+3.59%)

Open	$0.6100
Close	$0.6319
Low	$0.6030
Low Change	-0.0070 (-1.15%)
High	$0.6375
High Change	+0.0275 (+4.51%)
Range	$0.0345
Volume	801.833K
Dollar Volume	$506.68K

Premarket Yesterday

+0.0222(+3.75%)

Open	$0.5914
Close	$0.6136
Low	$0.5800
Low Change	-0.0114 (-1.93%)
High	$0.6139
High Change	+0.0225 (+3.80%)
Range	$0.0339
Volume	50.389K
Dollar Volume	$30.92K

Americas Gold and Silver Corporation Stock Splits

There has been 1 stock split for Americas Gold and Silver Corporation (USAS). The reverse stock split occured on December 28, 2016 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
December 28, 2016	Reverse	12:1