USAS

Americas Gold and Silver Corporation

$5.77

Change

-0.01(-0.09%)

Volume

4.958M($28.67M)

Market Capitalization

$1.77B

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$5.77
Close	$5.77
Low	$5.76
Low Change	-0.02 (-0.26%)
High	$5.88
High Change	+0.11 (+1.91%)
Range	$0.13
Volume	6.667K
Dollar Volume	$38.47K

Regular Trading Hours

-0.10(-1.70%)

Open	$5.88
Close	$5.78
Low	$5.49
Low Change	-0.39 (-6.63%)
High	$5.90
High Change	+0.02 (+0.34%)
Range	$0.41
Volume	4.849M
Dollar Volume	$28.03M

Premarket

+0.14(+2.43%)

Open	$5.75
Close	$5.89
Low	$5.75
Low Change	0.00 (0.00%)
High	$5.93
High Change	+0.18 (+3.13%)
Range	$0.18
Volume	102.771K
Dollar Volume	$605.27K

After Hours Yesterday

+0.06(+1.04%)

Open	$5.77
Close	$5.83
Low	$5.77
Low Change	0.00 (0.00%)
High	$5.85
High Change	+0.08 (+1.39%)
Range	$0.08
Volume	23.468K
Dollar Volume	$136.82K

Regular Trading Hours Yesterday

+0.59(+11.27%)

Open	$5.19
Close	$5.78
Low	$5.16
Low Change	-0.03 (-0.58%)
High	$5.78
High Change	+0.59 (+11.27%)
Range	$0.62
Volume	6.398M
Dollar Volume	$36.95M

Premarket Yesterday

+0.03(+0.58%)

Open	$5.17
Close	$5.20
Low	$5.05
Low Change	-0.12 (-2.32%)
High	$5.20
High Change	+0.03 (+0.58%)
Range	$0.15
Volume	51.613K
Dollar Volume	$268.39K

Americas Gold and Silver Corporation Stock Splits

There have been 2 stock splits for Americas Gold and Silver Corporation (USAS). The last reverse stock split occured on August 26, 2025 and reduced the outstanding shares at a ratio of 2.5:1.

Date	Type	Ratio
August 26, 2025	Reverse	2.5:1
December 28, 2016	Reverse	12:1