USAS

Americas Gold and Silver Corporation

$0.7957

Change

-0.0048(-0.60%)

Volume

1.627M($1.29M)

Market Capitalization

$519.08M

Americas Gold and Silver Corporation Price Charts

Americas Gold and Silver Corporation Market Segments

After Hours

+0.0157(+2.01%)

Open	$0.7800
Close	$0.7957
Low	$0.7800
Low Change	0.0000 (0.00%)
High	$0.7988
High Change	+0.0188 (+2.41%)
Range	$0.0188
Volume	1.144K
Dollar Volume	$910.28

Regular Trading Hours

-0.0263(-3.21%)

Open	$0.8200
Close	$0.7937
Low	$0.7778
Low Change	-0.0422 (-5.15%)
High	$0.8206
High Change	+0.0006 (+0.07%)
Range	$0.0428
Volume	1.568M
Dollar Volume	$1.24M

Premarket

-0.0141(-1.70%)

Open	$0.8301
Close	$0.8160
Low	$0.8151
Low Change	-0.0150 (-1.81%)
High	$0.8301
High Change	+0.0000 (+0.00%)
Range	$0.0150
Volume	57.998K
Dollar Volume	$47.33K

After Hours Yesterday

+0.0039(+0.47%)

Open	$0.8260
Close	$0.8299
Low	$0.7915
Low Change	-0.0345 (-4.18%)
High	$0.8339
High Change	+0.0079 (+0.96%)
Range	$0.0424
Volume	13.997K
Dollar Volume	$11.62K

Regular Trading Hours Yesterday

-0.0036(-0.45%)

Open	$0.8041
Close	$0.8005
Low	$0.7800
Low Change	-0.0241 (-3.00%)
High	$0.8312
High Change	+0.0271 (+3.37%)
Range	$0.0512
Volume	1.344M
Dollar Volume	$1.08M

Premarket Yesterday

+0.0047(+0.59%)

Open	$0.7953
Close	$0.8000
Low	$0.7953
Low Change	0.0000 (0.00%)
High	$0.8210
High Change	+0.0257 (+3.23%)
Range	$0.0257
Volume	35.72K
Dollar Volume	$28.58K

Americas Gold and Silver Corporation Stock Splits

There has been 1 stock split for Americas Gold and Silver Corporation (USAS). The reverse stock split occured on December 28, 2016 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
December 28, 2016	Reverse	12:1