US Stocks
USAC

USA COMPRESSION PARTNERS LP

$26.02

Change

+0.78(+3.08%)

Volume

214.583K($5.41M)

Market Capitalization

$3.06B

USA COMPRESSION PARTNERS LP Price Charts

USA COMPRESSION PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.0225.8425.6625.4825.3025.1224.94

USA COMPRESSION PARTNERS LP Market Segments

After Hours

+0.00(+0.00%)
Open$26.02
Close$26.02
Low$26.02
Low Change0.00 (0.00%)
High$26.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.60K

Regular Trading Hours

-0.07(-0.26%)
Open$25.27
Close$25.21
Low$24.94
Low Change-0.33 (-1.31%)
High$25.49
High Change+0.22 (+0.85%)
Range$0.55
Volume214.383K
Dollar Volume$5.40M

Premarket

+0.00(+0.00%)
Open$25.40
Close$25.40
Low$25.40
Low Change0.00 (0.00%)
High$25.40
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.54K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+0.68%)
Open$25.07
Close$25.24
Low$24.89
Low Change-0.18 (-0.72%)
High$25.40
High Change+0.33 (+1.32%)
Range$0.51
Volume141.278K
Dollar Volume$3.57M

Premarket Yesterday

*No Trades in Segment

USA COMPRESSION PARTNERS LP Stock Splits

There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).