US Stocks
USAC

USA COMPRESSION PARTNERS LP

$24.07

Change

-0.10(-0.41%)

Volume

106.022K($2.55M)

Market Capitalization

$2.83B

USA COMPRESSION PARTNERS LP Price Charts

USA COMPRESSION PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.1824.1124.0523.9923.9323.8623.80

USA COMPRESSION PARTNERS LP Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-0.33%)
Open$24.15
Close$24.07
Low$23.80
Low Change-0.35 (-1.45%)
High$24.20
High Change+0.05 (+0.21%)
Range$0.40
Volume106.022K
Dollar Volume$2.55M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.24(+1.00%)
Open$23.93
Close$24.17
Low$23.75
Low Change-0.18 (-0.75%)
High$24.19
High Change+0.26 (+1.09%)
Range$0.44
Volume113.716K
Dollar Volume$2.75M

Premarket Yesterday

+0.11(+0.46%)
Open$23.69
Close$23.80
Low$23.69
Low Change0.00 (0.00%)
High$23.80
High Change+0.11 (+0.46%)
Range$0.11
Volume2.398K
Dollar Volume$57.07K

USA COMPRESSION PARTNERS LP Stock Splits

There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).