US Stocks
USAC

USA COMPRESSION PARTNERS LP

$25.02

Change

-0.13(-0.52%)

Volume

81.197K($2.03M)

Market Capitalization

$2.94B

USA COMPRESSION PARTNERS LP Price Charts

USA COMPRESSION PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2425.2025.1625.1125.0725.0324.99

USA COMPRESSION PARTNERS LP Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+0.16%)
Open$24.98
Close$25.02
Low$24.79
Low Change-0.19 (-0.76%)
High$25.24
High Change+0.26 (+1.04%)
Range$0.45
Volume81.197K
Dollar Volume$2.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.40
Close$25.40
Low$25.40
Low Change0.00 (0.00%)
High$25.40
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$12.70K

Regular Trading Hours Yesterday

+0.48(+1.95%)
Open$24.67
Close$25.15
Low$24.29
Low Change-0.38 (-1.54%)
High$25.15
High Change+0.48 (+1.95%)
Range$0.86
Volume94.064K
Dollar Volume$2.37M

Premarket Yesterday

*No Trades in Segment

USA COMPRESSION PARTNERS LP Stock Splits

There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).