US Stocks
USAC

USA COMPRESSION PARTNERS LP

$25.86

Change

+0.09(+0.35%)

Volume

129.161K($3.34M)

Market Capitalization

$3.17B

USA COMPRESSION PARTNERS LP Price Charts

USA COMPRESSION PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.8625.7425.6225.5025.3925.2725.15

USA COMPRESSION PARTNERS LP Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.36(+1.41%)
Open$25.50
Close$25.86
Low$25.11
Low Change-0.39 (-1.53%)
High$25.86
High Change+0.36 (+1.41%)
Range$0.75
Volume129.161K
Dollar Volume$3.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$25.60
Close$25.60
Low$25.60
Low Change0.00 (0.00%)
High$25.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.56K

Regular Trading Hours Yesterday

+0.41(+1.62%)
Open$25.36
Close$25.77
Low$25.22
Low Change-0.14 (-0.54%)
High$25.80
High Change+0.44 (+1.74%)
Range$0.58
Volume267.27K
Dollar Volume$6.89M

Premarket Yesterday

+0.00(+0.00%)
Open$25.25
Close$25.25
Low$25.25
Low Change0.00 (0.00%)
High$25.25
High Change+0.00 (+0.00%)
Range$0.00
Volume118
Dollar Volume$2.98K

USA COMPRESSION PARTNERS LP Stock Splits

There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).