US Stocks
USAC

USA COMPRESSION PARTNERS LP

$24.13

Change

+0.32(+1.34%)

Volume

488.665K($11.79M)

Market Capitalization

$2.96B

USA COMPRESSION PARTNERS LP Price Charts

USA COMPRESSION PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.4924.4224.3424.2724.2024.1224.05

USA COMPRESSION PARTNERS LP Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.32(+1.34%)
Open$23.81
Close$24.13
Low$23.67
Low Change-0.14 (-0.57%)
High$24.49
High Change+0.68 (+2.86%)
Range$0.82
Volume488.665K
Dollar Volume$11.79M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.66(+2.85%)
Open$23.15
Close$23.81
Low$23.15
Low Change0.00 (0.00%)
High$23.81
High Change+0.66 (+2.85%)
Range$0.66
Volume244.151K
Dollar Volume$5.81M

Premarket Yesterday

+0.00(+0.00%)
Open$23.20
Close$23.20
Low$23.20
Low Change0.00 (0.00%)
High$23.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.32K

USA COMPRESSION PARTNERS LP Stock Splits

There have been no stock splits for USA COMPRESSION PARTNERS LP (USAC).