Ur-Energy Price Charts
Ur-Energy Market Segments
After Hours
+0.01(+0.68%)
| Open | $1.46 |
|---|---|
| Close | $1.47 |
| Low | $1.44 |
| Low Change | -0.02 (-1.37%) |
| High | $1.47 |
| High Change | +0.01 (+0.68%) |
| Range | $0.03 |
| Volume | 32.783K |
| Dollar Volume | $48.19K |
Regular Trading Hours
-0.06(-3.64%)
| Open | $1.51 |
|---|---|
| Close | $1.46 |
| Low | $1.43 |
| Low Change | -0.08 (-5.30%) |
| High | $1.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.675M |
| Dollar Volume | $6.80M |
Premarket
-0.02(-1.31%)
| Open | $1.53 |
|---|---|
| Close | $1.51 |
| Low | $1.50 |
| Low Change | -0.03 (-1.96%) |
| High | $1.54 |
| High Change | +0.01 (+0.65%) |
| Range | $0.04 |
| Volume | 56.13K |
| Dollar Volume | $84.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.50 |
| High Change | +0.02 (+1.35%) |
| Range | $0.02 |
| Volume | 32.007K |
| Dollar Volume | $47.37K |
Regular Trading Hours Yesterday
-0.01(-0.34%)
| Open | $1.49 |
|---|---|
| Close | $1.49 |
| Low | $1.47 |
| Low Change | -0.02 (-1.34%) |
| High | $1.51 |
| High Change | +0.02 (+1.34%) |
| Range | $0.04 |
| Volume | 4.19M |
| Dollar Volume | $6.22M |
Premarket Yesterday
-0.02(-1.33%)
| Open | $1.50 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | -0.02 (-1.33%) |
| High | $1.54 |
| High Change | +0.04 (+2.67%) |
| Range | $0.06 |
| Volume | 32.124K |
| Dollar Volume | $47.54K |
Ur-Energy Stock Splits
There have been no stock splits for Ur-Energy (URG).