Ur-Energy Price Charts
Ur-Energy Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.18%)
| Open | $1.70 |
|---|---|
| Close | $1.68 |
| Low | $1.65 |
| Low Change | -0.05 (-2.94%) |
| High | $1.74 |
| High Change | +0.04 (+2.35%) |
| Range | $0.09 |
| Volume | 6.417M |
| Dollar Volume | $10.78M |
Premarket
-0.05(-2.86%)
| Open | $1.75 |
|---|---|
| Close | $1.70 |
| Low | $1.69 |
| Low Change | -0.06 (-3.43%) |
| High | $1.78 |
| High Change | +0.03 (+1.71%) |
| Range | $0.09 |
| Volume | 163.677K |
| Dollar Volume | $278.25K |
After Hours Yesterday
+0.05(+2.96%)
| Open | $1.69 |
|---|---|
| Close | $1.74 |
| Low | $1.68 |
| Low Change | -0.01 (-0.59%) |
| High | $1.74 |
| High Change | +0.05 (+2.96%) |
| Range | $0.06 |
| Volume | 220.669K |
| Dollar Volume | $383.96K |
Regular Trading Hours Yesterday
+0.04(+2.24%)
| Open | $1.65 |
|---|---|
| Close | $1.69 |
| Low | $1.61 |
| Low Change | -0.04 (-2.42%) |
| High | $1.72 |
| High Change | +0.07 (+4.24%) |
| Range | $0.11 |
| Volume | 10.891M |
| Dollar Volume | $18.37M |
Premarket Yesterday
+0.06(+3.80%)
| Open | $1.58 |
|---|---|
| Close | $1.64 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.68 |
| High Change | +0.10 (+6.33%) |
| Range | $0.10 |
| Volume | 238.502K |
| Dollar Volume | $391.14K |
Ur-Energy Stock Splits
There have been no stock splits for Ur-Energy (URG).