US Stocks
URG

Ur-Energy Inc.

$0.7501

Change

-0.0155(-2.02%)

Volume

1.936M($1.45M)

Market Capitalization

$273.65M

Ur-Energy Price Charts

Ur-Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76080.75900.75720.75540.75360.75180.75

Ur-Energy Market Segments

After Hours

-0.0041(-0.54%)
Open$0.7542
Close$0.7501
Low$0.7500
Low Change-0.0042 (-0.56%)
High$0.7554
High Change+0.0012 (+0.16%)
Range$0.0054
Volume18.999K
Dollar Volume$14.25K

Regular Trading Hours

-0.0189(-2.45%)
Open$0.7700
Close$0.7511
Low$0.7500
Low Change-0.0200 (-2.60%)
High$0.7759
High Change+0.0059 (+0.77%)
Range$0.0259
Volume1.896M
Dollar Volume$1.42M

Premarket

-0.0110(-1.40%)
Open$0.7870
Close$0.7760
Low$0.7649
Low Change-0.0221 (-2.81%)
High$0.7900
High Change+0.0030 (+0.38%)
Range$0.0251
Volume20.876K
Dollar Volume$16.20K

After Hours Yesterday

+0.0244(+3.19%)
Open$0.7656
Close$0.7900
Low$0.7650
Low Change-0.0006 (-0.08%)
High$0.7900
High Change+0.0244 (+3.19%)
Range$0.0250
Volume42.019K
Dollar Volume$33.20K

Regular Trading Hours Yesterday

+0.0075(+0.99%)
Open$0.7581
Close$0.7656
Low$0.7475
Low Change-0.0107 (-1.40%)
High$0.7699
High Change+0.0118 (+1.56%)
Range$0.0225
Volume1.583M
Dollar Volume$1.21M

Premarket Yesterday

+0.0132(+1.73%)
Open$0.7648
Close$0.7780
Low$0.7620
Low Change-0.0028 (-0.37%)
High$0.7810
High Change+0.0162 (+2.12%)
Range$0.0190
Volume30.861K
Dollar Volume$24.01K

Ur-Energy Stock Splits

There have been no stock splits for Ur-Energy (URG).