US Stocks
URBN
Urban Outfitters Inc
$68.01
Change
-1.17(-1.69%)
Volume
1.765M($120.04M)
Market Capitalization
$6.09B
Urban Outfitters Price Charts
Urban Outfitters Market Segments
After Hours
+0.00(+0.00%)
| Open | $68.01 |
|---|---|
| Close | $68.01 |
| Low | $68.01 |
| Low Change | 0.00 (0.00%) |
| High | $68.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.8K |
| Dollar Volume | $1.41M |
Regular Trading Hours
-0.85(-1.23%)
| Open | $68.86 |
|---|---|
| Close | $68.01 |
| Low | $67.41 |
| Low Change | -1.45 (-2.10%) |
| High | $70.30 |
| High Change | +1.45 (+2.10%) |
| Range | $2.89 |
| Volume | 1.744M |
| Dollar Volume | $118.61M |
Premarket
+0.00(+0.00%)
| Open | $68.24 |
|---|---|
| Close | $68.24 |
| Low | $68.24 |
| Low Change | 0.00 (0.00%) |
| High | $68.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $13.65K |
After Hours Yesterday
+0.33(+0.48%)
| Open | $69.17 |
|---|---|
| Close | $69.50 |
| Low | $69.17 |
| Low Change | 0.00 (0.00%) |
| High | $69.50 |
| High Change | +0.33 (+0.48%) |
| Range | $0.33 |
| Volume | 12.194K |
| Dollar Volume | $847.48K |
Regular Trading Hours Yesterday
+0.27(+0.39%)
| Open | $68.91 |
|---|---|
| Close | $69.18 |
| Low | $67.19 |
| Low Change | -1.72 (-2.50%) |
| High | $69.35 |
| High Change | +0.44 (+0.64%) |
| Range | $2.16 |
| Volume | 1.514M |
| Dollar Volume | $104.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $68.80 |
|---|---|
| Close | $68.80 |
| Low | $68.80 |
| Low Change | 0.00 (0.00%) |
| High | $68.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.816K |
| Dollar Volume | $124.94K |
Urban Outfitters Stock Splits
There have been 2 stock splits for Urban Outfitters (URBN). The last stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |
| September 22, 2003 | Forward | 1:2 |