US Stocks
URBN
Urban Outfitters Inc
$53.26
Change
+0.61(+1.16%)
Volume
1.341M($71.40M)
Market Capitalization
$4.94B
Urban Outfitters Price Charts
Urban Outfitters Market Segments
After Hours
+0.00(+0.00%)
| Open | $53.26 |
|---|---|
| Close | $53.26 |
| Low | $53.26 |
| Low Change | 0.00 (0.00%) |
| High | $53.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.412K |
| Dollar Volume | $980.62K |
Regular Trading Hours
+0.74(+1.41%)
| Open | $52.52 |
|---|---|
| Close | $53.26 |
| Low | $52.29 |
| Low Change | -0.24 (-0.45%) |
| High | $53.52 |
| High Change | +1.00 (+1.90%) |
| Range | $1.24 |
| Volume | 1.322M |
| Dollar Volume | $70.41M |
Premarket
+0.00(+0.00%)
| Open | $52.67 |
|---|---|
| Close | $52.67 |
| Low | $52.67 |
| Low Change | 0.00 (0.00%) |
| High | $52.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 330 |
| Dollar Volume | $17.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.67 |
|---|---|
| Close | $52.67 |
| Low | $52.67 |
| Low Change | 0.00 (0.00%) |
| High | $52.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.277K |
| Dollar Volume | $277.94K |
Regular Trading Hours Yesterday
+0.39(+0.75%)
| Open | $52.26 |
|---|---|
| Close | $52.65 |
| Low | $51.29 |
| Low Change | -0.97 (-1.86%) |
| High | $52.85 |
| High Change | +0.59 (+1.13%) |
| Range | $1.56 |
| Volume | 1.477M |
| Dollar Volume | $77.77M |
Premarket Yesterday
+1.28(+2.51%)
| Open | $50.90 |
|---|---|
| Close | $52.18 |
| Low | $50.90 |
| Low Change | 0.00 (0.00%) |
| High | $52.18 |
| High Change | +1.28 (+2.51%) |
| Range | $1.28 |
| Volume | 4.771K |
| Dollar Volume | $248.95K |
Urban Outfitters Stock Splits
There have been 2 stock splits for Urban Outfitters (URBN). The last stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 26, 2005 | Forward | 1:2 |
| September 22, 2003 | Forward | 1:2 |