URBN

Urban Outfitters Inc

$76.30

Change

-0.15(-0.20%)

Volume

1.029M($78.52M)

Market Capitalization

$6.84B

Urban Outfitters Price Charts

Urban Outfitters Market Segments

After Hours

+0.00(+0.00%)

Open	$76.30
Close	$76.30
Low	$76.30
Low Change	0.00 (0.00%)
High	$76.35
High Change	+0.05 (+0.07%)
Range	$0.05
Volume	3.221K
Dollar Volume	$245.76K

Regular Trading Hours

-0.67(-0.86%)

Open	$76.97
Close	$76.30
Low	$75.06
Low Change	-1.91 (-2.48%)
High	$77.54
High Change	+0.58 (+0.75%)
Range	$2.48
Volume	1.026M
Dollar Volume	$78.26M

Premarket

+0.00(+0.00%)

Open	$76.45
Close	$76.45
Low	$76.45
Low Change	0.00 (0.00%)
High	$76.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	178
Dollar Volume	$13.61K

After Hours Yesterday

+0.00(+0.00%)

Open	$76.45
Close	$76.45
Low	$76.45
Low Change	0.00 (0.00%)
High	$76.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.723K
Dollar Volume	$819.77K

Regular Trading Hours Yesterday

-1.51(-1.94%)

Open	$77.96
Close	$76.45
Low	$76.36
Low Change	-1.60 (-2.05%)
High	$78.12
High Change	+0.16 (+0.21%)
Range	$1.76
Volume	1.361M
Dollar Volume	$104.07M

Premarket Yesterday

-0.13(-0.17%)

Open	$78.14
Close	$78.01
Low	$78.01
Low Change	-0.13 (-0.17%)
High	$78.15
High Change	+0.01 (+0.01%)
Range	$0.14
Volume	1.49K
Dollar Volume	$116.23K

Urban Outfitters Stock Splits

There have been 2 stock splits for Urban Outfitters (URBN). The last stock split occured on September 26, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 26, 2005	Forward	1:2
September 22, 2003	Forward	1:2